NORTECH SYS INC

Ticker: NSYS CUSIP: 656553104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,063 Value ($000) $104 Avg Close $8.26 Range $6.50 - $10.04
Q3 2025
Shares 14,263 Value ($000) $131 Avg Close $8.91 Range $7.66 - $9.97
Q2 2025
Shares 14,263 Value ($000) $127 Avg Close $8.71 Range $7.25 - $12.40
Q1 2025
Shares 14,263 Value ($000) $135 Avg Close $10.16 Range $8.50 - $11.97
Q4 2024
Shares 14,162 Value ($000) $154 Avg Close $11.36 Range $9.53 - $13.90
Q3 2024
Shares 14,162 Value ($000) $166 Avg Close $12.83 Range $11.00 - $15.55
Q2 2024
Shares 12,362 Value ($000) $169 Avg Close $14.08 Range $10.19 - $19.15
Q1 2024
Shares 10,479 Value ($000) $140 Avg Close $11.04 Range $9.13 - $14.35
Q1 2017
Shares 20,342 Value ($000) $74 Avg Close $3.95 Range $3.35 - $4.60
Q4 2016
Shares 20,242 Value ($000) $79 Avg Close $3.82 Range $3.48 - $4.47
Q3 2016
Shares 20,242 Value ($000) $74 Avg Close $3.86 Range $1.69 - $5.52
Q2 2016
Shares 17,942 Value ($000) $67 Avg Close $3.78 Range $3.51 - $3.90
Q1 2016
Shares 17,942 Value ($000) $69 Avg Close $3.91 Range $3.23 - $4.28
Q4 2015
Shares 17,942 Value ($000) $70 Avg Close $4.05 Range $3.75 - $4.33
Q3 2015
Shares 17,942 Value ($000) $76 Avg Close $4.29 Range $3.65 - $4.84
Q2 2015
Shares 17,942 Value ($000) $78 Avg Close $4.57 Range $4.03 - $5.49
Q1 2015
Shares 17,942 Value ($000) $88 Avg Close $5.50 Range $4.81 - $6.00
Q4 2014
Shares 17,942 Value ($000) $102 Avg Close $5.82 Range $5.06 - $6.80
Q3 2014
Shares 17,942 Value ($000) $92 Avg Close $4.97 Range $4.67 - $5.30
Q2 2014
Shares 17,942 Value ($000) $88 Avg Close $4.86 Range $3.93 - $5.35
Q1 2014
Shares 17,942 Value ($000) $90 Avg Close $5.33 Range $4.75 - $5.96
Q4 2013
Shares 17,942 Value ($000) $99 Avg Close $5.32 Range $4.26 - $9.80