NORTECH SYS INC

Ticker: NSYS CUSIP: 656553104 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,399 Value ($000) $330 Avg Close $8.26 Range $6.50 - $10.04
Q3 2025
Shares 47,299 Value ($000) $427 Avg Close $8.91 Range $7.66 - $9.97
Q2 2025
Shares 47,799 Value ($000) $427 Avg Close $8.71 Range $7.25 - $12.40
Q1 2025
Shares 52,099 Value ($000) $495 Avg Close $10.16 Range $8.50 - $11.97
Q4 2024
Shares 54,199 Value ($000) $558 Avg Close $11.36 Range $9.53 - $13.90
Q3 2024
Shares 56,799 Value ($000) $665 Avg Close $12.83 Range $11.00 - $15.55
Q2 2024
Shares 53,799 Value ($000) $734 Avg Close $14.08 Range $10.19 - $19.15
Q1 2024
Shares 50,259 Value ($000) $1 Avg Close $11.04 Range $9.13 - $14.35
Q4 2023
Shares 50,959 Value ($000) $0 Avg Close $8.81 Range $7.45 - $10.27
Q3 2023
Shares 50,559 Value ($000) $0 Avg Close $9.75 Range $8.76 - $10.89
Q2 2023
Shares 54,059 Value ($000) $1 Avg Close $9.95 Range $9.00 - $11.26
Q1 2023
Shares 52,059 Value ($000) $1 Avg Close $13.41 Range $10.37 - $16.52
Q4 2022
Shares 53,159 Value ($000) $1 Avg Close $12.36 Range $9.31 - $16.01
Q3 2022
Shares 55,859 Value ($000) $589 Avg Close $12.48 Range $10.07 - $19.56
Q2 2022
Shares 60,359 Value ($000) $845 Avg Close $11.77 Range $9.94 - $14.37
Q1 2022
Shares 64,159 Value ($000) $672 Avg Close $10.48 Range $9.50 - $12.38
Q4 2021
Shares 68,759 Value ($000) $712 Avg Close $10.61 Range $9.02 - $12.59
Q3 2021
Shares 76,663 Value ($000) $882 Avg Close $11.05 Range $7.38 - $14.20
Q2 2021
Shares 66,759 Value ($000) $533 Avg Close $6.58 Range $5.45 - $10.67
Q1 2021
Shares 77,059 Value ($000) $484 Avg Close $7.69 Range $6.00 - $9.00
Q4 2020
Shares 63,459 Value ($000) $455 Avg Close $4.88 Range $4.22 - $10.14
Q3 2020
Shares 57,559 Value ($000) $270 Avg Close $4.59 Range $3.85 - $6.50
Q2 2020
Shares 46,959 Value ($000) $201 Avg Close $3.74 Range $2.91 - $5.06
Q1 2020
Shares 53,539 Value ($000) $183 Avg Close $4.23 Range $2.52 - $5.60
Q4 2019
Shares 44,460 Value ($000) $217 Avg Close $3.60 Range $2.65 - $7.46
Q3 2019
Shares 41,400 Value ($000) $125 Avg Close $3.41 Range $2.84 - $4.16
Q2 2019
Shares 42,498 Value ($000) $171 Avg Close $4.07 Range $3.75 - $4.78
Q1 2019
Shares 45,600 Value ($000) $216 Avg Close $4.52 Range $3.58 - $5.25
Q4 2018
Shares 34,700 Value ($000) $123 Avg Close $4.37 Range $3.51 - $5.50
Q3 2018
Shares 29,900 Value ($000) $123 Avg Close $3.88 Range $3.21 - $8.08
Q2 2018
Shares 25,600 Value ($000) $88 Avg Close $3.19 Range $2.77 - $3.67
Q1 2018
Shares 24,300 Value ($000) $73 Avg Close $3.61 Range $2.87 - $4.85
Q4 2017
Shares 30,600 Value ($000) $118 Avg Close $3.99 Range $3.36 - $6.24
Q3 2017
Shares 21,600 Value ($000) $73 Avg Close $3.52 Range $3.16 - $3.75
Q2 2017
Shares 21,600 Value ($000) $77 Avg Close $3.50 Range $3.13 - $3.89
Q1 2017
Shares 21,300 Value ($000) $78 Avg Close $3.95 Range $3.35 - $4.60
Q4 2016
Shares 23,300 Value ($000) $91 Avg Close $3.82 Range $3.48 - $4.47
Q3 2016
Shares 19,200 Value ($000) $72 Avg Close $3.86 Range $1.69 - $5.52
Q2 2016
Shares 14,800 Value ($000) $55 Avg Close $3.78 Range $3.51 - $3.90
Q1 2016
Shares 14,700 Value ($000) $57 Avg Close $3.91 Range $3.23 - $4.28
Q4 2015
Shares 14,300 Value ($000) $55 Avg Close $4.05 Range $3.75 - $4.33
Q3 2015
Shares 14,000 Value ($000) $60 Avg Close $4.29 Range $3.65 - $4.84
Q2 2015
Shares 13,300 Value ($000) $58 Avg Close $4.57 Range $4.03 - $5.49
Q1 2015
Shares 11,200 Value ($000) $55 Avg Close $5.50 Range $4.81 - $6.00