NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 113 Value ($000) $2 Avg Close $19.59 Range $16.46 - $21.70
Q2 2023
Shares 192 Value ($000) $4 Avg Close $18.77 Range $16.69 - $20.23
Q2 2021
Shares 1,300 Value ($000) $20 Avg Close $13.33 Range $10.56 - $17.30
Q1 2021
Shares 200 Value ($000) $2 Avg Close $10.75 Range $8.96 - $13.07
Q4 2020
Shares 5,142 Value ($000) $51 Avg Close $8.77 Range $6.00 - $11.45
Q3 2020
Shares 12,914 Value ($000) $84 Avg Close $6.67 Range $5.58 - $8.06
Q2 2020
Shares 200 Value ($000) $1 Avg Close $5.64 Range $4.11 - $8.05
Q1 2020
Shares 200 Value ($000) $1 Avg Close $9.52 Range $4.61 - $12.32