NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,731 Value ($000) $743 Avg Close $14.23 Range $12.46 - $15.79
Q3 2025
Shares 130,396 Value ($000) $1,852 Avg Close $14.56 Range $12.12 - $17.04
Q2 2025
Shares 333,401 Value ($000) $5,328 Avg Close $16.27 Range $13.19 - $18.24
Q1 2025
Shares 108,539 Value ($000) $1,713 Avg Close $18.50 Range $15.09 - $22.08
Q4 2024
Shares 111,841 Value ($000) $2,416 Avg Close $19.59 Range $16.46 - $21.70
Q3 2024
Shares 109,974 Value ($000) $2,057 Avg Close $18.90 Range $17.16 - $20.34
Q2 2024
Shares 109,864 Value ($000) $2,117 Avg Close $20.82 Range $18.92 - $23.71
Q1 2024
Shares 120,015 Value ($000) $2,674 Avg Close $23.28 Range $20.10 - $25.92
Q4 2023
Shares 122,457 Value ($000) $2,553 Avg Close $20.63 Range $18.94 - $22.71
Q3 2023
Shares 130,051 Value ($000) $2,824 Avg Close $22.58 Range $18.30 - $26.30
Q2 2023
Shares 135,239 Value ($000) $2,587 Avg Close $18.77 Range $16.69 - $20.23
Q1 2023
Shares 128,940 Value ($000) $2,154 Avg Close $15.52 Range $12.64 - $18.00
Q4 2022
Shares 122,173 Value ($000) $1,634 Avg Close $12.33 Range $9.69 - $13.75
Q3 2022
Shares 116,985 Value ($000) $1,118 Avg Close $11.18 Range $9.20 - $12.34
Q2 2022
Shares 112,664 Value ($000) $1,245 Avg Close $12.94 Range $10.72 - $15.27
Q1 2022
Shares 112,885 Value ($000) $1,630 Avg Close $14.94 Range $13.52 - $16.12
Q4 2021
Shares 92,438 Value ($000) $1,396 Avg Close $15.28 Range $13.31 - $17.79
Q3 2021
Shares 69,547 Value ($000) $1,024 Avg Close $14.34 Range $12.70 - $15.70
Q2 2021
Shares 60,166 Value ($000) $913 Avg Close $13.33 Range $10.56 - $17.30
Q1 2021
Shares 65,940 Value ($000) $709 Avg Close $10.75 Range $8.96 - $13.07
Q4 2020
Shares 134,300 Value ($000) $1,327 Avg Close $8.77 Range $6.00 - $11.45
Q3 2020
Shares 121,026 Value ($000) $788 Avg Close $6.67 Range $5.58 - $8.06
Q2 2020
Shares 125,848 Value ($000) $787 Avg Close $5.64 Range $4.11 - $8.05
Q1 2020
Shares 118,418 Value ($000) $601 Avg Close $9.52 Range $4.61 - $12.32
Q4 2019
Shares 98,496 Value ($000) $1,193 Avg Close $11.15 Range $10.13 - $12.46
Q3 2019
Shares 91,017 Value ($000) $1,049 Avg Close $11.45 Range $9.78 - $13.17
Q2 2019
Shares 90,130 Value ($000) $974 Avg Close $11.64 Range $10.06 - $13.62
Q1 2019
Shares 94,830 Value ($000) $1,104 Avg Close $11.07 Range $8.59 - $13.27
Q4 2018
Shares 73,360 Value ($000) $653 Avg Close $9.85 Range $7.82 - $12.68
Q3 2018
Shares 64,863 Value ($000) $635 Avg Close $7.37 Range $5.35 - $10.25
Q2 2018
Shares 64,400 Value ($000) $383 Avg Close $6.12 Range $5.00 - $7.02