NORTH AMERN CONSTR GROUP LTD

Ticker: NOA CUSIP: 656811106 Class: Foreign Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1 Value ($000) $0 Avg Close $12.33 Range $9.69 - $13.75

Q3 2022

Shares 66 Value ($000) $2 Avg Close $11.18 Range $9.20 - $12.34

Q2 2022

Shares 65 Value ($000) $1 Avg Close $12.94 Range $10.72 - $15.27

Q1 2022

Shares 65 Value ($000) $1 Avg Close $14.94 Range $13.52 - $16.12

Q3 2018

Shares 300 Value ($000) $3 Avg Close $7.37 Range $5.35 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1	$0	$12.33	$9.69 - $13.75
Q3 2022	66	$2	$11.18	$9.20 - $12.34
Q2 2022	65	$1	$12.94	$10.72 - $15.27
Q1 2022	65	$1	$14.94	$13.52 - $16.12
Q3 2018	300	$3	$7.37	$5.35 - $10.25