NORTH VALLEY BANCORP

CUSIP: 66304M204 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 132,441 Value ($000) $2,858 Avg Close — Range —
Q2 2014
Shares 105,606 Value ($000) $2,301 Avg Close — Range —
Q1 2014
Shares 89,018 Value ($000) $2,152 Avg Close — Range —
Q4 2013
Shares 53,780 Value ($000) $1,017 Avg Close — Range —
Q3 2013
Shares 47,180 Value ($000) $892 Avg Close — Range —
Q2 2013
Shares 27,780 Value ($000) $460 Avg Close — Range —