NORTHEAST BK LEWISTON ME

Ticker: NBN CUSIP: 66405S100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,745 Value ($000) $7,145 Avg Close $93.31 Range $80.75 - $111.51
Q3 2025
Shares 109,645 Value ($000) $10,982 Avg Close $102.16 Range $88.45 - $113.01
Q2 2025
Shares 142,345 Value ($000) $12,667 Avg Close $85.34 Range $78.17 - $94.35
Q1 2025
Shares 142,245 Value ($000) $13,021 Avg Close $97.70 Range $88.36 - $110.35
Q4 2024
Shares 136,945 Value ($000) $12,562 Avg Close $92.00 Range $73.88 - $105.44
Q3 2024
Shares 159,445 Value ($000) $12,298 Avg Close $67.88 Range $58.16 - $78.77
Q2 2024
Shares 158,845 Value ($000) $9,667 Avg Close $55.14 Range $50.02 - $62.30
Q1 2024
Shares 167,045 Value ($000) $9 Avg Close $53.38 Range $49.07 - $59.00
Q4 2023
Shares 160,984 Value ($000) $9 Avg Close $50.06 Range $42.48 - $59.00
Q3 2023
Shares 162,245 Value ($000) $7 Avg Close $44.79 Range $39.17 - $49.18
Q2 2023
Shares 153,645 Value ($000) $6 Avg Close $37.93 Range $33.15 - $43.80
Q1 2023
Shares 166,422 Value ($000) $6 Avg Close $42.15 Range $33.25 - $48.33
Q4 2022
Shares 178,745 Value ($000) $8 Avg Close $42.03 Range $36.89 - $48.50
Q3 2022
Shares 190,545 Value ($000) $6,987 Avg Close $39.26 Range $36.25 - $43.27
Q2 2022
Shares 198,445 Value ($000) $7,249 Avg Close $36.18 Range $33.32 - $39.91
Q1 2022
Shares 242,245 Value ($000) $8,263 Avg Close $36.39 Range $33.09 - $41.05
Q4 2021
Shares 240,845 Value ($000) $8,605 Avg Close $34.70 Range $30.09 - $38.31
Q3 2021
Shares 256,691 Value ($000) $8,656 Avg Close $32.01 Range $28.45 - $35.28
Q2 2021
Shares 260,445 Value ($000) $7,779 Avg Close $28.70 Range $26.10 - $30.92
Q1 2021
Shares 228,745 Value ($000) $6,037 Avg Close $26.81 Range $22.36 - $30.43
Q4 2020
Shares 253,445 Value ($000) $5,708 Avg Close $21.13 Range $18.05 - $23.25
Q3 2020
Shares 271,045 Value ($000) $4,987 Avg Close $17.78 Range $14.32 - $19.87
Q2 2020
Shares 282,045 Value ($000) $4,950 Avg Close $15.19 Range $9.61 - $19.19
Q1 2020
Shares 289,345 Value ($000) $3,374 Avg Close $18.12 Range $6.20 - $22.00
Q4 2019
Shares 313,745 Value ($000) $6,899 Avg Close $22.07 Range $20.51 - $23.98
Q3 2019
Shares 291,844 Value ($000) $6,470 Avg Close $21.29 Range $19.81 - $23.69
Q2 2019
Shares 284,745 Value ($000) $7,853 Avg Close $21.15 Range $19.02 - $27.58