NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,316 Value ($000) $75 Avg Close $20.92 Range $19.10 - $23.92

Q3 2025

Shares 74 Value ($000) $2 Avg Close $21.47 Range $19.34 - $23.95

Q2 2025

Shares 286 Value ($000) $7 Avg Close $21.82 Range $19.05 - $23.83

Q1 2025

Shares 82 Value ($000) $2 Avg Close $22.81 Range $20.36 - $24.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,316	$75	$20.92	$19.10 - $23.92
Q3 2025	74	$2	$21.47	$19.34 - $23.95
Q2 2025	286	$7	$21.82	$19.05 - $23.83
Q1 2025	82	$2	$22.81	$20.36 - $24.78