NORTHEAST CMNTY BANCORP INC

Ticker: NECB CUSIP: 664121100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,899 Value ($000) $409 Avg Close $21.47 Range $19.34 - $23.95

Q2 2025

Shares 19,405 Value ($000) $451 Avg Close $21.82 Range $19.05 - $23.83

Q1 2025

Shares 24,938 Value ($000) $585 Avg Close $22.81 Range $20.36 - $24.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,899	$409	$21.47	$19.34 - $23.95
Q2 2025	19,405	$451	$21.82	$19.05 - $23.83
Q1 2025	24,938	$585	$22.81	$20.36 - $24.78