NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,226 Value ($000) $133 Avg Close $1.93 Range $1.13 - $2.98

Q3 2025

Shares 1,802,794 Value ($000) $2,164 Avg Close $1.07 Range $0.73 - $2.40

Q2 2025

Shares 913,079 Value ($000) $1,224 Avg Close $1.12 Range $0.79 - $1.59

Q1 2025

Shares 65,829 Value ($000) $76 Avg Close $0.73 Range $0.55 - $1.29

Q4 2024

Shares 9,206 Value ($000) $5 Avg Close $0.45 Range $0.30 - $0.58

Q3 2024

Shares 9,281 Value ($000) $3 Avg Close $0.35 Range $0.29 - $0.42

Q2 2024

Shares 4,788 Value ($000) $1 Avg Close $0.30 Range $0.27 - $0.37

Q1 2024

Shares 90,710 Value ($000) $29 Avg Close $0.28 Range $0.23 - $0.42

Q4 2023

Shares 90,171 Value ($000) $29 Avg Close $0.33 Range $0.29 - $0.41

Q3 2023

Shares 192,888 Value ($000) $62 Avg Close $0.28 Range $0.23 - $0.43

Q2 2023

Shares 189,763 Value ($000) $45 Avg Close $0.23 Range $0.21 - $0.29

Q1 2023

Shares 97,412 Value ($000) $23 Avg Close $0.23 Range $0.21 - $0.27

Q4 2022

Shares 50,013 Value ($000) $12 Avg Close $0.24 Range $0.21 - $0.28

Q3 2022

Shares 36,695 Value ($000) $9 Avg Close $0.28 Range $0.23 - $0.36

Q2 2022

Shares 76,768 Value ($000) $20 Avg Close $0.33 Range $0.25 - $0.46

Q1 2022

Shares 18,367 Value ($000) $7 Avg Close $0.35 Range $0.29 - $0.51

Q4 2021

Shares 8,084 Value ($000) $2 Avg Close $0.40 Range $0.32 - $0.54

Q3 2021

Shares 3,993 Value ($000) $2 Avg Close $0.44 Range $0.37 - $0.62

Q2 2021

Shares 22,998 Value ($000) $11 Avg Close $0.56 Range $0.47 - $0.70

Q1 2021

Shares 1,009 Value ($000) $0 Avg Close $0.65 Range $0.32 - $1.15

Q4 2020

Shares 39,634 Value ($000) $12 Avg Close $0.72 Range $0.31 - $1.26

Q3 2020

Shares 5,950 Value ($000) $6 Avg Close $1.37 Range $0.58 - $2.49

Q2 2020

Shares 3,811 Value ($000) $5 Avg Close $0.93 Range $0.38 - $1.53

Q1 2020

Shares 16,457 Value ($000) $7 Avg Close $0.47 Range $0.35 - $0.71

Q4 2019

Shares 4,850 Value ($000) $2 Avg Close $0.52 Range $0.38 - $0.66

Q3 2019

Shares 7,948 Value ($000) $4 Avg Close $0.64 Range $0.46 - $0.95

Q2 2019

Shares 4,450 Value ($000) $2 Avg Close $0.52 Range $0.41 - $0.66

Q1 2019

Shares 6,911 Value ($000) $4 Avg Close $0.78 Range $0.57 - $1.12

Q4 2018

Shares 4,375 Value ($000) $2 Avg Close $0.60 Range $0.43 - $0.84

Q3 2018

Shares 5,375 Value ($000) $3 Avg Close $0.54 Range $0.48 - $0.68

Q2 2018

Shares 9,375 Value ($000) $5 Avg Close $0.72 Range $0.43 - $1.00

Q1 2018

Shares 20,785 Value ($000) $19 Avg Close $1.20 Range $0.81 - $1.86

Q4 2017

Shares 11,337 Value ($000) $20 Avg Close $1.98 Range $1.63 - $2.34

Q3 2017

Shares 11,912 Value ($000) $21 Avg Close $1.58 Range $1.21 - $1.99

Q2 2017

Shares 2,581 Value ($000) $4 Avg Close $1.60 Range $1.21 - $2.42

Q1 2017

Shares 75,875 Value ($000) $109 Avg Close $2.05 Range $1.06 - $3.45

Q4 2016

Shares 2,375 Value ($000) $5 Avg Close $1.16 Range $0.54 - $2.50

Q3 2016

Shares 3,375 Value ($000) $2 Avg Close $0.68 Range $0.30 - $1.16

Q2 2016

Shares 375 Value ($000) $0 Avg Close $0.35 Range $0.28 - $0.48

Q1 2016

Shares 1,375 Value ($000) $0 Avg Close $0.31 Range $0.20 - $0.39

Q4 2015

Shares 1,595 Value ($000) $0 Avg Close $0.34 Range $0.28 - $0.44

Q3 2015

Shares 1,366 Value ($000) $0 Avg Close $0.35 Range $0.28 - $0.53

Q2 2015

Shares 1,366 Value ($000) $0 Avg Close $0.38 Range $0.30 - $0.45

Q1 2015

Shares 1,366 Value ($000) $1 Avg Close $0.45 Range $0.36 - $0.72

Q4 2014

Shares 1,428 Value ($000) $1 Avg Close $0.41 Range $0.32 - $0.59

Q3 2014

Shares 1,428 Value ($000) $1 Avg Close $0.73 Range $0.52 - $0.89

Q2 2014

Shares 1,466 Value ($000) $1 Avg Close $0.79 Range $0.61 - $1.01

Q1 2014

Shares 2,466 Value ($000) $2 Avg Close $1.24 Range $0.80 - $1.70

Q4 2013

Shares 2,666 Value ($000) $4 Avg Close $1.33 Range $1.00 - $1.93

Q3 2013

Shares 1,666 Value ($000) $3 Avg Close $2.08 Range $1.31 - $2.73

Q2 2013

Shares 2,366 Value ($000) $5 Avg Close $2.48 Range $1.85 - $3.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,226	$133	$1.93	$1.13 - $2.98
Q3 2025	1,802,794	$2,164	$1.07	$0.73 - $2.40
Q2 2025	913,079	$1,224	$1.12	$0.79 - $1.59
Q1 2025	65,829	$76	$0.73	$0.55 - $1.29
Q4 2024	9,206	$5	$0.45	$0.30 - $0.58
Q3 2024	9,281	$3	$0.35	$0.29 - $0.42
Q2 2024	4,788	$1	$0.30	$0.27 - $0.37
Q1 2024	90,710	$29	$0.28	$0.23 - $0.42
Q4 2023	90,171	$29	$0.33	$0.29 - $0.41
Q3 2023	192,888	$62	$0.28	$0.23 - $0.43
Q2 2023	189,763	$45	$0.23	$0.21 - $0.29
Q1 2023	97,412	$23	$0.23	$0.21 - $0.27
Q4 2022	50,013	$12	$0.24	$0.21 - $0.28
Q3 2022	36,695	$9	$0.28	$0.23 - $0.36
Q2 2022	76,768	$20	$0.33	$0.25 - $0.46
Q1 2022	18,367	$7	$0.35	$0.29 - $0.51
Q4 2021	8,084	$2	$0.40	$0.32 - $0.54
Q3 2021	3,993	$2	$0.44	$0.37 - $0.62
Q2 2021	22,998	$11	$0.56	$0.47 - $0.70
Q1 2021	1,009	$0	$0.65	$0.32 - $1.15
Q4 2020	39,634	$12	$0.72	$0.31 - $1.26
Q3 2020	5,950	$6	$1.37	$0.58 - $2.49
Q2 2020	3,811	$5	$0.93	$0.38 - $1.53
Q1 2020	16,457	$7	$0.47	$0.35 - $0.71
Q4 2019	4,850	$2	$0.52	$0.38 - $0.66
Q3 2019	7,948	$4	$0.64	$0.46 - $0.95
Q2 2019	4,450	$2	$0.52	$0.41 - $0.66
Q1 2019	6,911	$4	$0.78	$0.57 - $1.12
Q4 2018	4,375	$2	$0.60	$0.43 - $0.84
Q3 2018	5,375	$3	$0.54	$0.48 - $0.68
Q2 2018	9,375	$5	$0.72	$0.43 - $1.00
Q1 2018	20,785	$19	$1.20	$0.81 - $1.86
Q4 2017	11,337	$20	$1.98	$1.63 - $2.34
Q3 2017	11,912	$21	$1.58	$1.21 - $1.99
Q2 2017	2,581	$4	$1.60	$1.21 - $2.42
Q1 2017	75,875	$109	$2.05	$1.06 - $3.45
Q4 2016	2,375	$5	$1.16	$0.54 - $2.50
Q3 2016	3,375	$2	$0.68	$0.30 - $1.16
Q2 2016	375	$0	$0.35	$0.28 - $0.48
Q1 2016	1,375	$0	$0.31	$0.20 - $0.39
Q4 2015	1,595	$0	$0.34	$0.28 - $0.44
Q3 2015	1,366	$0	$0.35	$0.28 - $0.53
Q2 2015	1,366	$0	$0.38	$0.30 - $0.45
Q1 2015	1,366	$1	$0.45	$0.36 - $0.72
Q4 2014	1,428	$1	$0.41	$0.32 - $0.59
Q3 2014	1,428	$1	$0.73	$0.52 - $0.89
Q2 2014	1,466	$1	$0.79	$0.61 - $1.01
Q1 2014	2,466	$2	$1.24	$0.80 - $1.70
Q4 2013	2,666	$4	$1.33	$1.00 - $1.93
Q3 2013	1,666	$3	$2.08	$1.31 - $2.73
Q2 2013	2,366	$5	$2.48	$1.85 - $3.17