NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 541,206 Value ($000) $0 Avg Close $0.33 Range $0.29 - $0.41

Q3 2023

Shares 420,880 Value ($000) $0 Avg Close $0.28 Range $0.23 - $0.43

Q2 2023

Shares 1,300,770 Value ($000) $0 Avg Close $0.23 Range $0.21 - $0.29

Q1 2023

Shares 285,349 Value ($000) $0 Avg Close $0.23 Range $0.21 - $0.27

Q4 2022

Shares 280,900 Value ($000) $0 Avg Close $0.24 Range $0.21 - $0.28

Q3 2022

Shares 161,550 Value ($000) $39 Avg Close $0.28 Range $0.23 - $0.36

Q2 2022

Shares 364,497 Value ($000) $95 Avg Close $0.33 Range $0.25 - $0.46

Q1 2022

Shares 118,529 Value ($000) $49 Avg Close $0.35 Range $0.29 - $0.51

Q4 2020

Shares 2,036,595 Value ($000) $656 Avg Close $0.72 Range $0.31 - $1.26

Q2 2020

Shares 703,604 Value ($000) $1,005 Avg Close $0.93 Range $0.38 - $1.53

Q4 2019

Shares 226,370 Value ($000) $97 Avg Close $0.52 Range $0.38 - $0.66

Q3 2019

Shares 60,000 Value ($000) $35 Avg Close $0.64 Range $0.46 - $0.95

Q1 2019

Shares 160,600 Value ($000) $97 Avg Close $0.78 Range $0.57 - $1.12

Q1 2018

Shares 220,700 Value ($000) $205 Avg Close $1.20 Range $0.81 - $1.86

Q4 2017

Shares 393,000 Value ($000) $703 Avg Close $1.98 Range $1.63 - $2.34

Q3 2017

Shares 462,300 Value ($000) $831 Avg Close $1.58 Range $1.21 - $1.99

Q2 2017

Shares 520,100 Value ($000) $726 Avg Close $1.60 Range $1.21 - $2.42

Q1 2017

Shares 520,100 Value ($000) $732 Avg Close $2.05 Range $1.06 - $3.45

Q4 2016

Shares 232,100 Value ($000) $478 Avg Close $1.16 Range $0.54 - $2.50

Q3 2016

Shares 79,208 Value ($000) $56 Avg Close $0.68 Range $0.30 - $1.16

Q2 2016

Shares 25,600 Value ($000) $8 Avg Close $0.35 Range $0.28 - $0.48

Q3 2014

Shares 52,500 Value ($000) $29 Avg Close $0.73 Range $0.52 - $0.89

Q2 2014

Shares 215,800 Value ($000) $181 Avg Close $0.79 Range $0.61 - $1.01

Q1 2014

Shares 219,100 Value ($000) $215 Avg Close $1.24 Range $0.80 - $1.70

Q4 2013

Shares 81,300 Value ($000) $104 Avg Close $1.33 Range $1.00 - $1.93

Q3 2013

Shares 23,200 Value ($000) $34 Avg Close $2.08 Range $1.31 - $2.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	541,206	$0	$0.33	$0.29 - $0.41
Q3 2023	420,880	$0	$0.28	$0.23 - $0.43
Q2 2023	1,300,770	$0	$0.23	$0.21 - $0.29
Q1 2023	285,349	$0	$0.23	$0.21 - $0.27
Q4 2022	280,900	$0	$0.24	$0.21 - $0.28
Q3 2022	161,550	$39	$0.28	$0.23 - $0.36
Q2 2022	364,497	$95	$0.33	$0.25 - $0.46
Q1 2022	118,529	$49	$0.35	$0.29 - $0.51
Q4 2020	2,036,595	$656	$0.72	$0.31 - $1.26
Q2 2020	703,604	$1,005	$0.93	$0.38 - $1.53
Q4 2019	226,370	$97	$0.52	$0.38 - $0.66
Q3 2019	60,000	$35	$0.64	$0.46 - $0.95
Q1 2019	160,600	$97	$0.78	$0.57 - $1.12
Q1 2018	220,700	$205	$1.20	$0.81 - $1.86
Q4 2017	393,000	$703	$1.98	$1.63 - $2.34
Q3 2017	462,300	$831	$1.58	$1.21 - $1.99
Q2 2017	520,100	$726	$1.60	$1.21 - $2.42
Q1 2017	520,100	$732	$2.05	$1.06 - $3.45
Q4 2016	232,100	$478	$1.16	$0.54 - $2.50
Q3 2016	79,208	$56	$0.68	$0.30 - $1.16
Q2 2016	25,600	$8	$0.35	$0.28 - $0.48
Q3 2014	52,500	$29	$0.73	$0.52 - $0.89
Q2 2014	215,800	$181	$0.79	$0.61 - $1.01
Q1 2014	219,100	$215	$1.24	$0.80 - $1.70
Q4 2013	81,300	$104	$1.33	$1.00 - $1.93
Q3 2013	23,200	$34	$2.08	$1.31 - $2.73