NORTHERN DYNASTY MINERALS LT

Ticker: NAK CUSIP: 66510M204 Class: Equities

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,774 Value ($000) $214 Avg Close $1.93 Range $1.13 - $2.98
Q3 2025
Shares 109,474 Value ($000) $108 Avg Close $1.07 Range $0.73 - $2.40
Q2 2025
Shares 91,174 Value ($000) $122 Avg Close $1.12 Range $0.79 - $1.59
Q1 2025
Shares 92,350 Value ($000) $106 Avg Close $0.73 Range $0.55 - $1.29
Q4 2024
Shares 87,075 Value ($000) $51 Avg Close $0.45 Range $0.30 - $0.58
Q3 2024
Shares 87,925 Value ($000) $29 Avg Close $0.35 Range $0.29 - $0.42
Q2 2024
Shares 64,950 Value ($000) $20 Avg Close $0.30 Range $0.27 - $0.37
Q1 2024
Shares 65,350 Value ($000) $21 Avg Close $0.28 Range $0.23 - $0.42
Q4 2023
Shares 65,350 Value ($000) $21 Avg Close $0.33 Range $0.29 - $0.41
Q3 2023
Shares 110,890 Value ($000) $36 Avg Close $0.28 Range $0.23 - $0.43
Q2 2023
Shares 46,950 Value ($000) $11 Avg Close $0.23 Range $0.21 - $0.29
Q1 2023
Shares 48,700 Value ($000) $12 Avg Close $0.23 Range $0.21 - $0.27
Q4 2022
Shares 46,150 Value ($000) $10 Avg Close $0.24 Range $0.21 - $0.28
Q3 2022
Shares 34,250 Value ($000) $8 Avg Close $0.28 Range $0.23 - $0.36
Q2 2022
Shares 34,250 Value ($000) $8 Avg Close $0.33 Range $0.25 - $0.46
Q1 2022
Shares 24,000 Value ($000) $9 Avg Close $0.35 Range $0.29 - $0.51
Q4 2021
Shares 23,200 Value ($000) $7 Avg Close $0.40 Range $0.32 - $0.54
Q3 2021
Shares 26,200 Value ($000) $11 Avg Close $0.44 Range $0.37 - $0.62
Q2 2021
Shares 31,600 Value ($000) $15 Avg Close $0.56 Range $0.47 - $0.70
Q1 2021
Shares 36,558 Value ($000) $23 Avg Close $0.65 Range $0.32 - $1.15
Q4 2020
Shares 45,958 Value ($000) $14 Avg Close $0.72 Range $0.31 - $1.26
Q3 2020
Shares 334,551 Value ($000) $328 Avg Close $1.37 Range $0.58 - $2.49
Q2 2020
Shares 270,640 Value ($000) $387 Avg Close $0.93 Range $0.38 - $1.53
Q1 2020
Shares 156,200 Value ($000) $59 Avg Close $0.47 Range $0.35 - $0.71