NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961,436 Value ($000) $20,642 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 1,150,327 Value ($000) $28,528 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 1,156,400 Value ($000) $32,784 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 1,183,500 Value ($000) $35,777 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 1,246,573 Value ($000) $46,323 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 1,141,719 Value ($000) $40,428 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 1,071,726 Value ($000) $39,836 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 1,092,023 Value ($000) $43,331 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 1,104,441 Value ($000) $40,942 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 1,019,582 Value ($000) $41,018 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 933,329 Value ($000) $32,032 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 825,571 Value ($000) $25,056 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 740,835 Value ($000) $22,833 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 728,797 Value ($000) $19,977 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 740,396 Value ($000) $18,702 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 665,100 Value ($000) $18,750 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 612,223 Value ($000) $12,601 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 589,786 Value ($000) $12,622 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 538,794 Value ($000) $11,191 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 123,464 Value ($000) $1,492 Avg Close $11.99 Range $8.58 - $15.26
Q4 2020
Shares 93,606 Value ($000) $820 Avg Close $6.20 Range $3.35 - $9.99
Q3 2020
Shares 93,151 Value ($000) $534 Avg Close $7.10 Range $4.93 - $9.50