NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,873,455 Value ($000) $233,453 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 10,731,956 Value ($000) $266,153 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 10,892,643 Value ($000) $308,806 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 11,037,047 Value ($000) $333,650 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 11,273,298 Value ($000) $418,916 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 11,106,797 Value ($000) $393,292 Avg Close $38.15 Range $33.17 - $43.80

Q2 2024

Shares 10,639,908 Value ($000) $395,485 Avg Close $40.11 Range $36.54 - $43.75

Q1 2024

Shares 10,631,476 Value ($000) $421,857 Avg Close $35.45 Range $31.13 - $40.13

Q4 2023

Shares 10,587,536 Value ($000) $392,480 Avg Close $37.81 Range $34.59 - $41.30

Q3 2023

Shares 7,759,894 Value ($000) $312,181 Avg Close $39.44 Range $33.02 - $43.64

Q2 2023

Shares 6,124,155 Value ($000) $210,181 Avg Close $32.39 Range $29.57 - $35.25

Q1 2023

Shares 5,437,330 Value ($000) $165,023 Avg Close $31.15 Range $25.56 - $35.88

Q4 2022

Shares 3,873,006 Value ($000) $119,366 Avg Close $33.65 Range $28.51 - $39.02

Q3 2022

Shares 3,743,683 Value ($000) $102,615 Avg Close $28.24 Range $21.45 - $34.59

Q2 2022

Shares 3,723,466 Value ($000) $94,053 Avg Close $29.05 Range $23.17 - $39.10

Q1 2022

Shares 3,904,188 Value ($000) $110,059 Avg Close $24.53 Range $20.02 - $29.69

Q4 2021

Shares 3,996,826 Value ($000) $82,254 Avg Close $22.35 Range $17.52 - $27.87

Q3 2021

Shares 3,608,108 Value ($000) $77,213 Avg Close $17.47 Range $14.03 - $21.64

Q2 2021

Shares 3,315,310 Value ($000) $68,859 Avg Close $16.30 Range $11.76 - $20.84

Q1 2021

Shares 2,627,235 Value ($000) $31,737 Avg Close $11.99 Range $8.58 - $15.26

Q4 2020

Shares 1,805,447 Value ($000) $15,815 Avg Close $6.20 Range $3.35 - $9.99

Q3 2020

Shares 1,629,920 Value ($000) $9,357 Avg Close $7.10 Range $4.93 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,873,455	$233,453	$22.43	$20.18 - $25.90
Q3 2025	10,731,956	$266,153	$26.52	$22.75 - $31.28
Q2 2025	10,892,643	$308,806	$26.90	$19.88 - $32.62
Q1 2025	11,037,047	$333,650	$34.27	$26.60 - $42.35
Q4 2024	11,273,298	$418,916	$39.19	$34.72 - $44.31
Q3 2024	11,106,797	$393,292	$38.15	$33.17 - $43.80
Q2 2024	10,639,908	$395,485	$40.11	$36.54 - $43.75
Q1 2024	10,631,476	$421,857	$35.45	$31.13 - $40.13
Q4 2023	10,587,536	$392,480	$37.81	$34.59 - $41.30
Q3 2023	7,759,894	$312,181	$39.44	$33.02 - $43.64
Q2 2023	6,124,155	$210,181	$32.39	$29.57 - $35.25
Q1 2023	5,437,330	$165,023	$31.15	$25.56 - $35.88
Q4 2022	3,873,006	$119,366	$33.65	$28.51 - $39.02
Q3 2022	3,743,683	$102,615	$28.24	$21.45 - $34.59
Q2 2022	3,723,466	$94,053	$29.05	$23.17 - $39.10
Q1 2022	3,904,188	$110,059	$24.53	$20.02 - $29.69
Q4 2021	3,996,826	$82,254	$22.35	$17.52 - $27.87
Q3 2021	3,608,108	$77,213	$17.47	$14.03 - $21.64
Q2 2021	3,315,310	$68,859	$16.30	$11.76 - $20.84
Q1 2021	2,627,235	$31,737	$11.99	$8.58 - $15.26
Q4 2020	1,805,447	$15,815	$6.20	$3.35 - $9.99
Q3 2020	1,629,920	$9,357	$7.10	$4.93 - $9.50