NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 834,936 Value ($000) $17,926 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 957,404 Value ($000) $23,742 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 660,909 Value ($000) $18,736 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 506,513 Value ($000) $15,313 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 452,554 Value ($000) $16,817 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 453,302 Value ($000) $16,051 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 490,336 Value ($000) $18,226 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 403,587 Value ($000) $16,015 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 396,012 Value ($000) $14,679 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 317,429 Value ($000) $12,769 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 343,522 Value ($000) $11,788 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 291,103 Value ($000) $8,835 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 252,860 Value ($000) $7,793 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 117,280 Value ($000) $3,214 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 122,567 Value ($000) $3,095 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 105,088 Value ($000) $2,962 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 47,610 Value ($000) $980 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 40,983 Value ($000) $877 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 18,919 Value ($000) $393 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 9,077 Value ($000) $110 Avg Close $11.99 Range $8.58 - $15.26
Q4 2020
Shares 1,022 Value ($000) $9 Avg Close $6.20 Range $3.35 - $9.99
Q3 2020
Shares 1,425 Value ($000) $9 Avg Close $7.10 Range $4.93 - $9.50