NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 9,300 Value ($000) $0 Avg Close $33.65 Range $28.51 - $39.02

Q3 2022

Shares 9,000 Value ($000) $247 Avg Close $28.24 Range $21.45 - $34.59

Q2 2021

Shares 140,244 Value ($000) $2,913 Avg Close $16.30 Range $11.76 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	9,300	$0	$33.65	$28.51 - $39.02
Q3 2022	9,000	$247	$28.24	$21.45 - $34.59
Q2 2021	140,244	$2,913	$16.30	$11.76 - $20.84