NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,746 Value ($000) $2,957 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 147,997 Value ($000) $3,670 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 118,547 Value ($000) $3,361 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 151,604 Value ($000) $4,583 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 123,027 Value ($000) $4,572 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 139,778 Value ($000) $4,950 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 105,073 Value ($000) $3,906 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 139,394 Value ($000) $5,531 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 191,544 Value ($000) $7,101 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 158,465 Value ($000) $6,375 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 187,186 Value ($000) $6,424 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 250,874 Value ($000) $7,614 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 246,096 Value ($000) $7,585 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 171,092 Value ($000) $4,690 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 249,894 Value ($000) $6,312 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 179,478 Value ($000) $5,059 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 205,789 Value ($000) $4,235 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 100,939 Value ($000) $2,160 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 103,403 Value ($000) $2,148 Avg Close $16.30 Range $11.76 - $20.84