NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,073 Value ($000) $774 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 21,958 Value ($000) $545 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 45,930 Value ($000) $1,302 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 25,301 Value ($000) $765 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 27,350 Value ($000) $1,016 Avg Close $39.19 Range $34.72 - $44.31
Q4 2023
Shares 6,075 Value ($000) $225 Avg Close $37.81 Range $34.59 - $41.30
Q2 2023
Shares 6,040 Value ($000) $207 Avg Close $32.39 Range $29.57 - $35.25
Q2 2022
Shares 13,546 Value ($000) $342 Avg Close $29.05 Range $23.17 - $39.10