NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,739 Value ($000) $1,755 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 76,260 Value ($000) $1,891 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 67,903 Value ($000) $1,925 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 49,403 Value ($000) $1,493 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 48,354 Value ($000) $1,797 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 47,943 Value ($000) $1,698 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 60,447 Value ($000) $2,247 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 60,324 Value ($000) $2,394 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 40,254 Value ($000) $1,492 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 37,722 Value ($000) $1,518 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 37,456 Value ($000) $1,285 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 37,945 Value ($000) $1,152 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 37,922 Value ($000) $1,169 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 38,644 Value ($000) $1,059 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 37,818 Value ($000) $955 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 37,929 Value ($000) $1,069 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 37,433 Value ($000) $770 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 37,481 Value ($000) $802 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 36,951 Value ($000) $767 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 37,138 Value ($000) $449 Avg Close $11.99 Range $8.58 - $15.26
Q4 2020
Shares 36,302 Value ($000) $318 Avg Close $6.20 Range $3.35 - $9.99
Q3 2020
Shares 36,443 Value ($000) $209 Avg Close $7.10 Range $4.93 - $9.50