NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,529 Value ($000) $3,404 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 137,784 Value ($000) $3,417 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 713,264 Value ($000) $20,221 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 905,514 Value ($000) $27,374 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 717,656 Value ($000) $26,668 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 600,976 Value ($000) $21,281 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 913,139 Value ($000) $33,941 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 462,712 Value ($000) $18,360 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 294,231 Value ($000) $10,907 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 508,334 Value ($000) $20,450 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 144,250 Value ($000) $4,951 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 187,564 Value ($000) $5,693 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 75,390 Value ($000) $2,324 Avg Close $33.65 Range $28.51 - $39.02
Q2 2022
Shares 25,577 Value ($000) $646 Avg Close $29.05 Range $23.17 - $39.10
Q4 2021
Shares 45,517 Value ($000) $937 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 22,068 Value ($000) $472 Avg Close $17.47 Range $14.03 - $21.64
Q1 2021
Shares 15,245 Value ($000) $184 Avg Close $11.99 Range $8.58 - $15.26
Q3 2020
Shares 63,814 Value ($000) $366 Avg Close $7.10 Range $4.93 - $9.50