NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,614 Value ($000) $56 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 4,702 Value ($000) $122 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 4,229 Value ($000) $120 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 3,976 Value ($000) $120 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 7,347 Value ($000) $273 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 4,135 Value ($000) $147 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 3,086 Value ($000) $115 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 2,882 Value ($000) $114 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 35,817 Value ($000) $1,329 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 45,784 Value ($000) $1,842 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 30,466 Value ($000) $1,046 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 32,354 Value ($000) $982 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 35,566 Value ($000) $1,096 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 42,532 Value ($000) $1,167 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 44,359 Value ($000) $1,122 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 37,304 Value ($000) $983 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 33,003 Value ($000) $679 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 32,234 Value ($000) $692 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 26,621 Value ($000) $553 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 2,742 Value ($000) $33 Avg Close $11.99 Range $8.58 - $15.26
Q4 2020
Shares 1,410 Value ($000) $11 Avg Close $6.20 Range $3.35 - $9.99
Q3 2020
Shares 3,037 Value ($000) $18 Avg Close $7.10 Range $4.93 - $9.50