NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,207 Value ($000) $69 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 2,700 Value ($000) $67 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 2,440 Value ($000) $69 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 2,115 Value ($000) $64 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 1,786 Value ($000) $66 Avg Close $39.19 Range $34.72 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,207	$69	$22.43	$20.18 - $25.90
Q3 2025	2,700	$67	$26.52	$22.75 - $31.28
Q2 2025	2,440	$69	$26.90	$19.88 - $32.62
Q1 2025	2,115	$64	$34.27	$26.60 - $42.35
Q4 2024	1,786	$66	$39.19	$34.72 - $44.31