NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,463 Value ($000) $90 Avg Close $7.67 Range $7.34 - $8.30
Q3 2025
Shares 11,580 Value ($000) $89 Avg Close $7.76 Range $7.12 - $8.94
Q2 2025
Shares 14,345 Value ($000) $106 Avg Close $7.61 Range $6.72 - $10.75
Q1 2025
Shares 61,245 Value ($000) $638 Avg Close $11.64 Range $10.35 - $13.79
Q4 2024
Shares 62,565 Value ($000) $844 Avg Close $13.03 Range $11.61 - $14.93
Q3 2024
Shares 60,145 Value ($000) $739 Avg Close $12.96 Range $11.53 - $16.69
Q2 2024
Shares 17,043 Value ($000) $282 Avg Close $16.25 Range $11.40 - $19.21
Q1 2024
Shares 12,949 Value ($000) $174 Avg Close $12.86 Range $11.17 - $14.59
Q4 2023
Shares 13,072 Value ($000) $154 Avg Close $11.49 Range $9.77 - $12.99
Q3 2023
Shares 13,611 Value ($000) $182 Avg Close $12.14 Range $10.13 - $13.41
Q2 2023
Shares 13,744 Value ($000) $147 Avg Close $10.91 Range $9.68 - $12.39
Q1 2023
Shares 13,789 Value ($000) $166 Avg Close $12.04 Range $11.11 - $12.84
Q4 2022
Shares 12,657 Value ($000) $168 Avg Close $12.33 Range $11.28 - $14.14
Q3 2022
Shares 12,696 Value ($000) $169 Avg Close $10.59 Range $8.71 - $12.96
Q2 2022
Shares 12,696 Value ($000) $119 Avg Close $10.26 Range $8.48 - $11.76
Q1 2022
Shares 13,421 Value ($000) $161 Avg Close $12.22 Range $11.00 - $14.65
Q4 2021
Shares 13,421 Value ($000) $205 Avg Close $14.44 Range $11.72 - $16.59
Q3 2021
Shares 13,462 Value ($000) $205 Avg Close $16.41 Range $13.82 - $19.74
Q2 2021
Shares 14,149 Value ($000) $245 Avg Close $14.82 Range $12.85 - $16.53
Q1 2021
Shares 14,149 Value ($000) $215 Avg Close $13.43 Range $9.35 - $15.87
Q4 2020
Shares 12,722 Value ($000) $134 Avg Close $8.31 Range $7.11 - $9.61
Q3 2020
Shares 11,847 Value ($000) $98 Avg Close $7.70 Range $5.92 - $8.56
Q1 2020
Shares 10,199 Value ($000) $75 Avg Close $10.82 Range $4.28 - $13.48
Q4 2019
Shares 10,199 Value ($000) $143 Avg Close $11.38 Range $10.62 - $13.29
Q3 2019
Shares 10,256 Value ($000) $126 Avg Close $10.29 Range $8.98 - $11.65