NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,000 Value ($000) $188 Avg Close $7.67 Range $7.34 - $8.30
Q3 2025
Shares 24,000 Value ($000) $185 Avg Close $7.76 Range $7.12 - $8.94
Q2 2025
Shares 24,000 Value ($000) $178 Avg Close $7.61 Range $6.72 - $10.75
Q1 2025
Shares 20,000 Value ($000) $208 Avg Close $11.64 Range $10.35 - $13.79
Q4 2024
Shares 20,000 Value ($000) $270 Avg Close $13.03 Range $11.61 - $14.93
Q3 2024
Shares 20,000 Value ($000) $246 Avg Close $12.96 Range $11.53 - $16.69
Q2 2024
Shares 20,000 Value ($000) $331 Avg Close $16.25 Range $11.40 - $19.21
Q4 2023
Shares 20,000 Value ($000) $236 Avg Close $11.49 Range $9.77 - $12.99
Q3 2023
Shares 20,000 Value ($000) $267 Avg Close $12.14 Range $10.13 - $13.41
Q2 2023
Shares 20,000 Value ($000) $214 Avg Close $10.91 Range $9.68 - $12.39
Q1 2023
Shares 20,000 Value ($000) $241 Avg Close $12.04 Range $11.11 - $12.84
Q4 2022
Shares 20,377 Value ($000) $271 Avg Close $12.33 Range $11.28 - $14.14
Q3 2022
Shares 20,377 Value ($000) $271 Avg Close $10.59 Range $8.71 - $12.96
Q2 2022
Shares 20,000 Value ($000) $188 Avg Close $10.26 Range $8.48 - $11.76
Q1 2022
Shares 20,000 Value ($000) $240 Avg Close $12.22 Range $11.00 - $14.65
Q4 2021
Shares 20,000 Value ($000) $306 Avg Close $14.44 Range $11.72 - $16.59
Q3 2021
Shares 20,000 Value ($000) $304 Avg Close $16.41 Range $13.82 - $19.74
Q2 2015
Shares 5,000 Value ($000) $81 Avg Close $7.50 Range $6.99 - $8.34
Q1 2015
Shares 5,000 Value ($000) $95 Avg Close $9.11 Range $7.72 - $10.83
Q4 2014
Shares 5,000 Value ($000) $107 Avg Close $8.89 Range $7.73 - $10.46
Q3 2014
Shares 5,000 Value ($000) $107 Avg Close $8.86 Range $7.10 - $9.63
Q2 2014
Shares 5,000 Value ($000) $105 Avg Close $9.15 Range $8.41 - $9.67
Q1 2014
Shares 5,120 Value ($000) $108 Avg Close $8.75 Range $7.75 - $10.38
Q4 2013
Shares 120 Value ($000) $2 Avg Close $7.74 Range $6.91 - $8.28
Q3 2013
Shares 120 Value ($000) $2 Avg Close $6.05 Range $4.75 - $7.41
Q2 2013
Shares 120 Value ($000) $2 Avg Close $4.86 Range $4.47 - $5.73