NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 587 Value ($000) $5 Avg Close $7.67 Range $7.34 - $8.30
Q3 2025
Shares 8 Value ($000) $0 Avg Close $7.76 Range $7.12 - $8.94
Q2 2025
Shares 799 Value ($000) $6 Avg Close $7.61 Range $6.72 - $10.75
Q1 2025
Shares 686 Value ($000) $7 Avg Close $11.64 Range $10.35 - $13.79
Q4 2024
Shares 190 Value ($000) $2 Avg Close $13.03 Range $11.61 - $14.93
Q3 2024
Shares 1,121 Value ($000) $13 Avg Close $12.96 Range $11.53 - $16.69
Q2 2024
Shares 740 Value ($000) $12 Avg Close $16.25 Range $11.40 - $19.21
Q4 2023
Shares 5,069 Value ($000) $60 Avg Close $11.49 Range $9.77 - $12.99
Q3 2023
Shares 103 Value ($000) $1 Avg Close $12.14 Range $10.13 - $13.41
Q2 2023
Shares 76 Value ($000) $1 Avg Close $10.91 Range $9.68 - $12.39
Q2 2020
Shares 10,069 Value ($000) $80 Avg Close $6.97 Range $5.13 - $10.86
Q1 2020
Shares 102 Value ($000) $1 Avg Close $10.82 Range $4.28 - $13.48
Q4 2019
Shares 26 Value ($000) $0 Avg Close $11.38 Range $10.62 - $13.29
Q3 2019
Shares 220 Value ($000) $2 Avg Close $10.29 Range $8.98 - $11.65
Q2 2019
Shares 13 Value ($000) $0 Avg Close $11.35 Range $10.42 - $12.63
Q1 2019
Shares 13 Value ($000) $0 Avg Close $13.10 Range $11.43 - $14.34
Q4 2018
Shares 13 Value ($000) $0 Avg Close $14.26 Range $11.21 - $15.90
Q3 2018
Shares 13 Value ($000) $0 Avg Close $15.83 Range $13.55 - $18.49
Q2 2018
Shares 13 Value ($000) $0 Avg Close $13.25 Range $9.42 - $15.97
Q1 2018
Shares 13 Value ($000) $0 Avg Close $10.21 Range $8.60 - $11.82
Q4 2017
Shares 14 Value ($000) $0 Avg Close $8.14 Range $6.86 - $11.60
Q3 2017
Shares 64 Value ($000) $1 Avg Close $7.47 Range $6.51 - $8.15