NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,377 Value ($000) $990 Avg Close $7.67 Range $7.34 - $8.30
Q3 2025
Shares 109,877 Value ($000) $847 Avg Close $7.76 Range $7.12 - $8.94
Q2 2025
Shares 104,877 Value ($000) $777 Avg Close $7.61 Range $6.72 - $10.75
Q1 2025
Shares 83,577 Value ($000) $870 Avg Close $11.64 Range $10.35 - $13.79
Q4 2024
Shares 86,977 Value ($000) $1,173 Avg Close $13.03 Range $11.61 - $14.93
Q3 2024
Shares 110,023 Value ($000) $1,352 Avg Close $12.96 Range $11.53 - $16.69
Q2 2024
Shares 135,077 Value ($000) $2,237 Avg Close $16.25 Range $11.40 - $19.21
Q1 2024
Shares 102,077 Value ($000) $1 Avg Close $12.86 Range $11.17 - $14.59
Q4 2023
Shares 107,077 Value ($000) $1 Avg Close $11.49 Range $9.77 - $12.99
Q3 2023
Shares 107,177 Value ($000) $1 Avg Close $12.14 Range $10.13 - $13.41
Q2 2023
Shares 95,677 Value ($000) $1 Avg Close $10.91 Range $9.68 - $12.39
Q1 2023
Shares 87,077 Value ($000) $1 Avg Close $12.04 Range $11.11 - $12.84
Q4 2022
Shares 86,377 Value ($000) $1 Avg Close $12.33 Range $11.28 - $14.14
Q3 2022
Shares 94,877 Value ($000) $1,263 Avg Close $10.59 Range $8.71 - $12.96
Q2 2022
Shares 113,177 Value ($000) $1,058 Avg Close $10.26 Range $8.48 - $11.76
Q1 2022
Shares 122,077 Value ($000) $1,467 Avg Close $12.22 Range $11.00 - $14.65
Q4 2021
Shares 133,477 Value ($000) $2,042 Avg Close $14.44 Range $11.72 - $16.59
Q3 2021
Shares 138,977 Value ($000) $2,112 Avg Close $16.41 Range $13.82 - $19.74
Q2 2021
Shares 145,077 Value ($000) $2,510 Avg Close $14.82 Range $12.85 - $16.53
Q1 2021
Shares 155,977 Value ($000) $2,371 Avg Close $13.43 Range $9.35 - $15.87
Q4 2020
Shares 156,388 Value ($000) $1,651 Avg Close $8.31 Range $7.11 - $9.61
Q3 2020
Shares 134,177 Value ($000) $1,114 Avg Close $7.70 Range $5.92 - $8.56
Q2 2020
Shares 133,477 Value ($000) $1,065 Avg Close $6.97 Range $5.13 - $10.86
Q1 2020
Shares 121,502 Value ($000) $899 Avg Close $10.82 Range $4.28 - $13.48
Q4 2019
Shares 121,902 Value ($000) $1,714 Avg Close $11.38 Range $10.62 - $13.29
Q3 2019
Shares 118,802 Value ($000) $1,457 Avg Close $10.29 Range $8.98 - $11.65
Q2 2019
Shares 57,801 Value ($000) $1,413 Avg Close $11.35 Range $10.42 - $12.63
Q1 2019
Shares 57,501 Value ($000) $1,538 Avg Close $13.10 Range $11.43 - $14.34
Q4 2018
Shares 56,700 Value ($000) $1,678 Avg Close $14.26 Range $11.21 - $15.90
Q3 2018
Shares 59,900 Value ($000) $2,079 Avg Close $15.83 Range $13.55 - $18.49
Q2 2018
Shares 41,700 Value ($000) $1,493 Avg Close $13.25 Range $9.42 - $15.97
Q1 2018
Shares 30,700 Value ($000) $697 Avg Close $10.21 Range $8.60 - $11.82
Q4 2017
Shares 26,800 Value ($000) $663 Avg Close $8.14 Range $6.86 - $11.60
Q3 2017
Shares 24,100 Value ($000) $400 Avg Close $7.47 Range $6.51 - $8.15
Q2 2017
Shares 21,600 Value ($000) $337 Avg Close $7.27 Range $6.54 - $8.00
Q1 2017
Shares 20,300 Value ($000) $370 Avg Close $6.79 Range $5.73 - $8.41
Q4 2016
Shares 16,800 Value ($000) $231 Avg Close $5.86 Range $5.45 - $6.21
Q3 2016
Shares 16,100 Value ($000) $203 Avg Close $5.81 Range $4.40 - $6.51
Q2 2016
Shares 13,000 Value ($000) $144 Avg Close $5.59 Range $4.36 - $6.51
Q1 2016
Shares 12,700 Value ($000) $160 Avg Close $5.07 Range $4.18 - $6.12
Q4 2015
Shares 12,700 Value ($000) $176 Avg Close $6.74 Range $5.71 - $7.84
Q3 2015
Shares 12,500 Value ($000) $195 Avg Close $7.03 Range $6.28 - $8.05
Q2 2015
Shares 12,900 Value ($000) $208 Avg Close $7.50 Range $6.99 - $8.34
Q1 2015
Shares 11,500 Value ($000) $219 Avg Close $9.11 Range $7.72 - $10.83
Q4 2014
Shares 9,900 Value ($000) $211 Avg Close $8.89 Range $7.73 - $10.46