NORTHERN TECHNOLOGIES INTL C

Ticker: NTIC CUSIP: 665809109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,374 Value ($000) $26 Avg Close $7.67 Range $7.34 - $8.30
Q3 2025
Shares 3,405 Value ($000) $25 Avg Close $7.76 Range $7.12 - $8.94
Q2 2025
Shares 3,501 Value ($000) $26 Avg Close $7.61 Range $6.72 - $10.75
Q1 2025
Shares 286 Value ($000) $3 Avg Close $11.64 Range $10.35 - $13.79
Q4 2024
Shares 551 Value ($000) $7 Avg Close $13.03 Range $11.61 - $14.93
Q3 2024
Shares 240 Value ($000) $3 Avg Close $12.96 Range $11.53 - $16.69
Q2 2024
Shares 240 Value ($000) $4 Avg Close $16.25 Range $11.40 - $19.21
Q1 2024
Shares 240 Value ($000) $3 Avg Close $12.86 Range $11.17 - $14.59
Q3 2023
Shares 800 Value ($000) $11 Avg Close $12.14 Range $10.13 - $13.41
Q2 2023
Shares 400 Value ($000) $4 Avg Close $10.91 Range $9.68 - $12.39
Q1 2020
Shares 2,153 Value ($000) $0 Avg Close $10.82 Range $4.28 - $13.48