NORTHERN TR CORP

Ticker: NTRS CUSIP: 665859104 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,551 Value ($000) $485 Avg Close $130.74 Range $120.39 - $141.25
Q3 2025
Shares 3,458 Value ($000) $465 Avg Close $127.35 Range $117.54 - $134.67
Q2 2025
Shares 3,360 Value ($000) $426 Avg Close $100.50 Range $80.06 - $125.55
Q1 2025
Shares 3,391 Value ($000) $335 Avg Close $103.45 Range $93.23 - $111.60
Q4 2024
Shares 3,346 Value ($000) $343 Avg Close $99.01 Range $84.76 - $108.13
Q3 2024
Shares 3,299 Value ($000) $297 Avg Close $84.00 Range $77.46 - $89.72
Q2 2024
Shares 3,249 Value ($000) $273 Avg Close $79.92 Range $75.34 - $84.71
Q1 2024
Shares 3,382 Value ($000) $301 Avg Close $77.38 Range $72.15 - $84.77
Q4 2023
Shares 3,615 Value ($000) $305 Avg Close $69.13 Range $58.21 - $81.80
Q3 2023
Shares 1,361 Value ($000) $95 Avg Close $69.90 Range $63.24 - $76.10
Q2 2023
Shares 1,759 Value ($000) $130 Avg Close $70.33 Range $63.56 - $82.80
Q1 2023
Shares 2,236 Value ($000) $197 Avg Close $84.16 Range $73.69 - $90.89
Q4 2022
Shares 1,862 Value ($000) $165 Avg Close $78.90 Range $68.45 - $85.44
Q3 2022
Shares 2,076 Value ($000) $178 Avg Close $86.27 Range $75.57 - $93.27
Q2 2022
Shares 2,393 Value ($000) $231 Avg Close $93.79 Range $79.99 - $104.77
Q1 2022
Shares 2,381 Value ($000) $277 Avg Close $104.54 Range $90.15 - $118.99
Q4 2021
Shares 2,124 Value ($000) $254 Avg Close $105.01 Range $93.28 - $110.92
Q3 2021
Shares 1,808 Value ($000) $195 Avg Close $98.91 Range $91.25 - $105.90
Q2 2021
Shares 1,571 Value ($000) $182 Avg Close $99.29 Range $88.58 - $106.46
Q1 2021
Shares 1,250 Value ($000) $131 Avg Close $84.43 Range $75.75 - $93.36
Q4 2020
Shares 1,137 Value ($000) $106 Avg Close $75.32 Range $64.54 - $84.00
Q3 2020
Shares 1,214 Value ($000) $95 Avg Close $67.99 Range $61.38 - $73.22
Q2 2020
Shares 1,211 Value ($000) $96 Avg Close $66.60 Range $56.52 - $77.90
Q1 2020
Shares 1,466 Value ($000) $111 Avg Close $76.24 Range $50.86 - $91.21
Q4 2019
Shares 835 Value ($000) $89 Avg Close $84.53 Range $70.73 - $91.70
Q3 2019
Shares 766 Value ($000) $71 Avg Close $75.31 Range $68.73 - $82.36
Q2 2019
Shares 649 Value ($000) $58 Avg Close $75.01 Range $68.81 - $81.17
Q1 2019
Shares 646 Value ($000) $58 Avg Close $72.96 Range $66.04 - $78.80
Q4 2018
Shares 876 Value ($000) $73 Avg Close $75.32 Range $61.37 - $86.09
Q3 2018
Shares 1,136 Value ($000) $116 Avg Close $85.59 Range $81.23 - $92.33
Q2 2018
Shares 1,238 Value ($000) $127 Avg Close $84.33 Range $79.47 - $87.26
Q1 2018
Shares 989 Value ($000) $102 Avg Close $82.97 Range $74.79 - $88.15
Q3 2016
Shares 388 Value ($000) $26 Avg Close $52.45 Range $47.67 - $55.52
Q2 2016
Shares 350 Value ($000) $23 Avg Close $53.49 Range $47.26 - $57.41
Q1 2016
Shares 353 Value ($000) $23 Avg Close $47.88 Range $41.46 - $54.24
Q4 2015
Shares 270 Value ($000) $19 Avg Close $54.64 Range $49.15 - $57.77
Q3 2015
Shares 270 Value ($000) $18 Avg Close $55.52 Range $49.19 - $59.82
Q2 2015
Shares 271 Value ($000) $21 Avg Close $56.07 Range $51.74 - $59.54
Q1 2015
Shares 254 Value ($000) $18 Avg Close $51.14 Range $45.68 - $54.62
Q4 2014
Shares 200 Value ($000) $13 Avg Close $49.58 Range $45.22 - $51.59