NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 315,984 Value ($000) $3,612 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 362,944 Value ($000) $4,283 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 373,271 Value ($000) $4,285 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 385,942 Value ($000) $4,211 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 405,224 Value ($000) $4,709 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 385,565 Value ($000) $4,473 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 392,941 Value ($000) $3,725 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 443,514 Value ($000) $4,311 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 452,911 Value ($000) $5,698 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 460,806 Value ($000) $4,355 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 463,086 Value ($000) $5,085 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 474,493 Value ($000) $5,590 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 484,513 Value ($000) $7,621 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 480,554 Value ($000) $6,876 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 481,438 Value ($000) $6,273 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 501,174 Value ($000) $7,197 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 517,538 Value ($000) $8,363 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 553,234 Value ($000) $9,493 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 564,134 Value ($000) $9,253 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 582,504 Value ($000) $9,274 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 618,022 Value ($000) $7,620 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 643,727 Value ($000) $5,871 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 629,068 Value ($000) $7,247 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 616,559 Value ($000) $6,900 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 616,714 Value ($000) $10,460 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 627,612 Value ($000) $10,079 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 631,644 Value ($000) $9,860 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 594,630 Value ($000) $8,266 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 591,733 Value ($000) $8,018 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 595,291 Value ($000) $9,476 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 582,454 Value ($000) $9,681 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 584,936 Value ($000) $9,131 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 581,221 Value ($000) $9,927 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 580,477 Value ($000) $10,071 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 589,775 Value ($000) $10,115 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 564,606 Value ($000) $10,175 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 531,702 Value ($000) $10,618 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 522,071 Value ($000) $8,405 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 518,895 Value ($000) $7,695 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 532,290 Value ($000) $8,750 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 532,844 Value ($000) $8,482 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 518,071 Value ($000) $7,879 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 548,483 Value ($000) $8,255 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 586,662 Value ($000) $8,694 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 581,249 Value ($000) $8,602 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 634,889 Value ($000) $8,646 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 668,255 Value ($000) $8,761 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 791,883 Value ($000) $10,183 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 870,364 Value ($000) $11,488 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 828,682 Value ($000) $10,060 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 468,488 Value ($000) $5,490 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	315,984	$3,612	$10.92	$9.78 - $12.31
Q3 2025	362,944	$4,283	$11.17	$9.93 - $12.07
Q2 2025	373,271	$4,285	$10.68	$8.98 - $11.82
Q1 2025	385,942	$4,211	$10.94	$9.88 - $11.70
Q4 2024	405,224	$4,709	$11.70	$10.19 - $13.59
Q3 2024	385,565	$4,473	$10.67	$8.24 - $11.95
Q2 2024	392,941	$3,725	$8.04	$6.44 - $9.20
Q1 2024	443,514	$4,311	$9.93	$8.31 - $12.13
Q4 2023	452,911	$5,698	$9.00	$7.45 - $11.61
Q3 2023	460,806	$4,355	$9.66	$8.09 - $11.14
Q2 2023	463,086	$5,085	$9.32	$7.91 - $10.36
Q1 2023	474,493	$5,590	$12.34	$10.07 - $13.75
Q4 2022	484,513	$7,621	$13.19	$12.16 - $13.82
Q3 2022	480,554	$6,876	$12.28	$10.88 - $13.22
Q2 2022	481,438	$6,273	$11.01	$10.02 - $12.10
Q1 2022	501,174	$7,197	$13.09	$11.97 - $14.39
Q4 2021	517,538	$8,363	$14.26	$13.13 - $15.24
Q3 2021	553,234	$9,493	$13.50	$12.59 - $14.39
Q2 2021	564,134	$9,253	$13.40	$12.65 - $14.08
Q1 2021	582,504	$9,274	$11.35	$9.62 - $13.27
Q4 2020	618,022	$7,620	$8.87	$7.39 - $10.45
Q3 2020	643,727	$5,871	$7.76	$6.93 - $9.17
Q2 2020	629,068	$7,247	$8.49	$7.37 - $9.81
Q1 2020	616,559	$6,900	$11.42	$7.45 - $13.15
Q4 2019	616,714	$10,460	$12.93	$12.06 - $13.55
Q3 2019	627,612	$10,079	$11.99	$11.20 - $12.51
Q2 2019	631,644	$9,860	$11.34	$10.33 - $12.00
Q1 2019	594,630	$8,266	$10.83	$10.04 - $11.51
Q4 2018	591,733	$8,018	$10.38	$9.58 - $11.91
Q3 2018	595,291	$9,476	$12.20	$11.49 - $12.79
Q2 2018	582,454	$9,681	$11.97	$11.14 - $12.83
Q1 2018	584,936	$9,131	$12.02	$11.24 - $12.75
Q4 2017	581,221	$9,927	$12.58	$11.67 - $13.45
Q3 2017	580,477	$10,071	$11.94	$11.17 - $12.71
Q2 2017	589,775	$10,115	$12.60	$11.87 - $13.74
Q1 2017	564,606	$10,175	$13.25	$12.48 - $14.60
Q4 2016	531,702	$10,618	$12.83	$10.62 - $14.77
Q3 2016	522,071	$8,405	$11.05	$10.21 - $11.62
Q2 2016	518,895	$7,695	$11.05	$10.16 - $11.71
Q1 2016	532,290	$8,750	$10.99	$10.14 - $11.78
Q4 2015	532,844	$8,482	$11.03	$10.30 - $11.53
Q3 2015	518,071	$7,879	$10.60	$10.22 - $11.05
Q2 2015	548,483	$8,255	$10.27	$9.95 - $10.63
Q1 2015	586,662	$8,694	$10.05	$9.70 - $10.33
Q4 2014	581,249	$8,602	$9.71	$8.69 - $10.45
Q3 2014	634,889	$8,646	$9.00	$8.63 - $9.53
Q2 2014	668,255	$8,761	$8.81	$8.43 - $9.23
Q1 2014	791,883	$10,183	$8.66	$8.30 - $8.98
Q4 2013	870,364	$11,488	$8.59	$8.08 - $9.08
Q3 2013	828,682	$10,060	$8.10	$7.68 - $8.42
Q2 2013	468,488	$5,490	$7.68	$7.31 - $7.98