NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,246,176 Value ($000) $25,674 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 2,197,985 Value ($000) $25,936 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 2,331,589 Value ($000) $26,767 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 2,356,797 Value ($000) $25,713 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 2,271,914 Value ($000) $26,400 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 2,314,655 Value ($000) $26,850 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 2,290,861 Value ($000) $21,717 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 2,811,707 Value ($000) $27,330 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 2,794,440 Value ($000) $35,154 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 3,566,406 Value ($000) $33,703 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 4,709,965 Value ($000) $51,715 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 4,864,355 Value ($000) $57,302 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 4,843,179 Value ($000) $76,183 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 5,126,938 Value ($000) $73,367 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 5,035,335 Value ($000) $65,610 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 5,091,893 Value ($000) $73,119 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 4,877,352 Value ($000) $78,818 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 5,041,479 Value ($000) $86,511 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 4,923,587 Value ($000) $80,747 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 5,314,994 Value ($000) $84,615 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 5,213,959 Value ($000) $64,288 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 5,107,444 Value ($000) $46,579 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 4,823,289 Value ($000) $55,564 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 4,872,562 Value ($000) $54,524 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 4,799,762 Value ($000) $81,404 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 4,577,949 Value ($000) $73,522 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 4,620,136 Value ($000) $72,120 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 4,750,559 Value ($000) $66,033 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 4,640,354 Value ($000) $62,877 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 4,538,643 Value ($000) $72,254 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 4,398,724 Value ($000) $73,107 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 4,150,383 Value ($000) $64,787 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 4,103,309 Value ($000) $70,084 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 3,945,262 Value ($000) $68,451 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 3,919,386 Value ($000) $67,218 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 3,846,694 Value ($000) $69,317 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 3,678,981 Value ($000) $73,469 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 3,487,952 Value ($000) $56,156 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 3,310,882 Value ($000) $49,100 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 3,166,581 Value ($000) $52,059 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 3,180,371 Value ($000) $50,632 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 3,106,233 Value ($000) $47,246 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 2,991,486 Value ($000) $45,021 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 3,114,106 Value ($000) $46,151 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 2,924,342 Value ($000) $43,281 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 2,487,798 Value ($000) $33,883 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 1,583,306 Value ($000) $20,757 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 1,685,240 Value ($000) $21,672 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 1,562,295 Value ($000) $20,622 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 1,519,430 Value ($000) $18,446 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 1,258,035 Value ($000) $14,744 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,246,176	$25,674	$10.92	$9.78 - $12.31
Q3 2025	2,197,985	$25,936	$11.17	$9.93 - $12.07
Q2 2025	2,331,589	$26,767	$10.68	$8.98 - $11.82
Q1 2025	2,356,797	$25,713	$10.94	$9.88 - $11.70
Q4 2024	2,271,914	$26,400	$11.70	$10.19 - $13.59
Q3 2024	2,314,655	$26,850	$10.67	$8.24 - $11.95
Q2 2024	2,290,861	$21,717	$8.04	$6.44 - $9.20
Q1 2024	2,811,707	$27,330	$9.93	$8.31 - $12.13
Q4 2023	2,794,440	$35,154	$9.00	$7.45 - $11.61
Q3 2023	3,566,406	$33,703	$9.66	$8.09 - $11.14
Q2 2023	4,709,965	$51,715	$9.32	$7.91 - $10.36
Q1 2023	4,864,355	$57,302	$12.34	$10.07 - $13.75
Q4 2022	4,843,179	$76,183	$13.19	$12.16 - $13.82
Q3 2022	5,126,938	$73,367	$12.28	$10.88 - $13.22
Q2 2022	5,035,335	$65,610	$11.01	$10.02 - $12.10
Q1 2022	5,091,893	$73,119	$13.09	$11.97 - $14.39
Q4 2021	4,877,352	$78,818	$14.26	$13.13 - $15.24
Q3 2021	5,041,479	$86,511	$13.50	$12.59 - $14.39
Q2 2021	4,923,587	$80,747	$13.40	$12.65 - $14.08
Q1 2021	5,314,994	$84,615	$11.35	$9.62 - $13.27
Q4 2020	5,213,959	$64,288	$8.87	$7.39 - $10.45
Q3 2020	5,107,444	$46,579	$7.76	$6.93 - $9.17
Q2 2020	4,823,289	$55,564	$8.49	$7.37 - $9.81
Q1 2020	4,872,562	$54,524	$11.42	$7.45 - $13.15
Q4 2019	4,799,762	$81,404	$12.93	$12.06 - $13.55
Q3 2019	4,577,949	$73,522	$11.99	$11.20 - $12.51
Q2 2019	4,620,136	$72,120	$11.34	$10.33 - $12.00
Q1 2019	4,750,559	$66,033	$10.83	$10.04 - $11.51
Q4 2018	4,640,354	$62,877	$10.38	$9.58 - $11.91
Q3 2018	4,538,643	$72,254	$12.20	$11.49 - $12.79
Q2 2018	4,398,724	$73,107	$11.97	$11.14 - $12.83
Q1 2018	4,150,383	$64,787	$12.02	$11.24 - $12.75
Q4 2017	4,103,309	$70,084	$12.58	$11.67 - $13.45
Q3 2017	3,945,262	$68,451	$11.94	$11.17 - $12.71
Q2 2017	3,919,386	$67,218	$12.60	$11.87 - $13.74
Q1 2017	3,846,694	$69,317	$13.25	$12.48 - $14.60
Q4 2016	3,678,981	$73,469	$12.83	$10.62 - $14.77
Q3 2016	3,487,952	$56,156	$11.05	$10.21 - $11.62
Q2 2016	3,310,882	$49,100	$11.05	$10.16 - $11.71
Q1 2016	3,166,581	$52,059	$10.99	$10.14 - $11.78
Q4 2015	3,180,371	$50,632	$11.03	$10.30 - $11.53
Q3 2015	3,106,233	$47,246	$10.60	$10.22 - $11.05
Q2 2015	2,991,486	$45,021	$10.27	$9.95 - $10.63
Q1 2015	3,114,106	$46,151	$10.05	$9.70 - $10.33
Q4 2014	2,924,342	$43,281	$9.71	$8.69 - $10.45
Q3 2014	2,487,798	$33,883	$9.00	$8.63 - $9.53
Q2 2014	1,583,306	$20,757	$8.81	$8.43 - $9.23
Q1 2014	1,685,240	$21,672	$8.66	$8.30 - $8.98
Q4 2013	1,562,295	$20,622	$8.59	$8.08 - $9.08
Q3 2013	1,519,430	$18,446	$8.10	$7.68 - $8.42
Q2 2013	1,258,035	$14,744	$7.68	$7.31 - $7.98