NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656 Value ($000) $7 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 641 Value ($000) $8 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 457 Value ($000) $5 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 3,637 Value ($000) $40 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 3,637 Value ($000) $42 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 3,637 Value ($000) $42 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 3,637 Value ($000) $34 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 1,529 Value ($000) $15 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 1,515 Value ($000) $19 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 5,572 Value ($000) $53 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 3,950 Value ($000) $43 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 3,722 Value ($000) $44 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 4,356 Value ($000) $69 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 4,376 Value ($000) $62 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 3,375 Value ($000) $44 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 2,884 Value ($000) $41 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 3,007 Value ($000) $49 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 3,146 Value ($000) $54 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 3,635 Value ($000) $59 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 3,072 Value ($000) $49 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 2,896 Value ($000) $36 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 3,183 Value ($000) $28 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 3,283 Value ($000) $38 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 5,357 Value ($000) $60 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 3,043 Value ($000) $51 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 2,706 Value ($000) $43 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 2,186 Value ($000) $34 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 2,018 Value ($000) $28 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 1,931 Value ($000) $26 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 2,761 Value ($000) $44 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 2,188 Value ($000) $36 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 2,067 Value ($000) $32 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 680 Value ($000) $12 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 671 Value ($000) $12 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 299 Value ($000) $5 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 353 Value ($000) $6 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 15,945 Value ($000) $318 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 19,720 Value ($000) $317 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 20,031 Value ($000) $297 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 20,043 Value ($000) $330 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 20,032 Value ($000) $319 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 37,958 Value ($000) $578 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 40,708 Value ($000) $613 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 40,817 Value ($000) $604 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 42,169 Value ($000) $624 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 39,977 Value ($000) $545 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 6,165 Value ($000) $80 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 200 Value ($000) $3 Avg Close $8.66 Range $8.30 - $8.98