NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $11 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 763 Value ($000) $9 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 13,028 Value ($000) $149 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 12,976 Value ($000) $142 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 15,532 Value ($000) $181 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 13,138 Value ($000) $153 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 3,881 Value ($000) $37 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 889 Value ($000) $9 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 15,608 Value ($000) $196 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 8,965 Value ($000) $85 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 6,328 Value ($000) $70 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 4,414 Value ($000) $52 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 8,402 Value ($000) $131 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 2,568 Value ($000) $38 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 2,263 Value ($000) $29 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 4,726 Value ($000) $68 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 9,821 Value ($000) $158 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 7,229 Value ($000) $124 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 5,132 Value ($000) $84 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 3,886 Value ($000) $62 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 20,369 Value ($000) $251 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 19,996 Value ($000) $182 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 18,501 Value ($000) $213 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 18,387 Value ($000) $206 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 4,645 Value ($000) $79 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 2,931 Value ($000) $47 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 2,662 Value ($000) $41 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 2,000 Value ($000) $28 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 2,504 Value ($000) $34 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 3,086 Value ($000) $50 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 3,041 Value ($000) $50 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 2,000 Value ($000) $31 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 2,013 Value ($000) $34 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 3,956 Value ($000) $69 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 11,458 Value ($000) $196 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 12,159 Value ($000) $219 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 13,448 Value ($000) $268 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 11,399 Value ($000) $184 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 21,336 Value ($000) $317 Avg Close $11.05 Range $10.16 - $11.71
Q1 2016
Shares 11,340 Value ($000) $186 Avg Close $10.99 Range $10.14 - $11.78
Q4 2015
Shares 4,945 Value ($000) $78 Avg Close $11.03 Range $10.30 - $11.53
Q3 2015
Shares 17,060 Value ($000) $259 Avg Close $10.60 Range $10.22 - $11.05
Q2 2015
Shares 6,744 Value ($000) $101 Avg Close $10.27 Range $9.95 - $10.63
Q1 2015
Shares 3,351 Value ($000) $50 Avg Close $10.05 Range $9.70 - $10.33
Q4 2014
Shares 6,311 Value ($000) $93 Avg Close $9.71 Range $8.69 - $10.45
Q3 2014
Shares 14,640 Value ($000) $199 Avg Close $9.00 Range $8.63 - $9.53
Q2 2014
Shares 41,857 Value ($000) $549 Avg Close $8.81 Range $8.43 - $9.23
Q1 2014
Shares 19,639 Value ($000) $253 Avg Close $8.66 Range $8.30 - $8.98
Q4 2013
Shares 14,690 Value ($000) $194 Avg Close $8.59 Range $8.08 - $9.08
Q3 2013
Shares 18,697 Value ($000) $227 Avg Close $8.10 Range $7.68 - $8.42
Q2 2013
Shares 7,310 Value ($000) $86 Avg Close $7.68 Range $7.31 - $7.98