NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,075,149 Value ($000) $12,289 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 1,138,649 Value ($000) $13,436 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 1,266,049 Value ($000) $14,534 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 1,204,149 Value ($000) $13,137 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 1,177,649 Value ($000) $13,684 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 1,286,749 Value ($000) $14,926 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 1,437,149 Value ($000) $13,624 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 1,395,649 Value ($000) $14 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 1,300,399 Value ($000) $16 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 1,413,649 Value ($000) $13 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 1,377,699 Value ($000) $15 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 1,392,599 Value ($000) $16 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 1,449,749 Value ($000) $23 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 1,505,951 Value ($000) $21,550 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 1,724,651 Value ($000) $22,472 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 1,695,151 Value ($000) $24,342 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 1,754,951 Value ($000) $28,360 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 1,716,451 Value ($000) $29,454 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 1,805,551 Value ($000) $29,611 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 1,800,301 Value ($000) $28,661 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 2,003,951 Value ($000) $24,709 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 2,232,887 Value ($000) $20,364 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 2,394,887 Value ($000) $27,589 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 2,453,337 Value ($000) $27,453 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 2,405,137 Value ($000) $40,791 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 2,328,318 Value ($000) $37,393 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 2,224,168 Value ($000) $34,719 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 2,202,818 Value ($000) $30,619 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 2,103,568 Value ($000) $28,503 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 2,093,268 Value ($000) $33,325 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 2,069,818 Value ($000) $34,400 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 2,085,518 Value ($000) $32,555 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 1,986,068 Value ($000) $33,922 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 2,026,418 Value ($000) $35,158 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 1,964,618 Value ($000) $33,693 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 1,903,268 Value ($000) $34,297 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 1,827,068 Value ($000) $36,487 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 1,775,468 Value ($000) $28,585 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 1,791,068 Value ($000) $26,562 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 1,832,368 Value ($000) $30,124 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 1,750,268 Value ($000) $27,864 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 1,647,568 Value ($000) $25,060 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 1,490,518 Value ($000) $22,432 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 1,321,868 Value ($000) $19,590 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 1,250,768 Value ($000) $18,511 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 1,052,468 Value ($000) $14,335 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 928,568 Value ($000) $12,174 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 812,918 Value ($000) $10,454 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 641,068 Value ($000) $8,462 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 636,418 Value ($000) $7,726 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 555,038 Value ($000) $6,505 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,075,149	$12,289	$10.92	$9.78 - $12.31
Q3 2025	1,138,649	$13,436	$11.17	$9.93 - $12.07
Q2 2025	1,266,049	$14,534	$10.68	$8.98 - $11.82
Q1 2025	1,204,149	$13,137	$10.94	$9.88 - $11.70
Q4 2024	1,177,649	$13,684	$11.70	$10.19 - $13.59
Q3 2024	1,286,749	$14,926	$10.67	$8.24 - $11.95
Q2 2024	1,437,149	$13,624	$8.04	$6.44 - $9.20
Q1 2024	1,395,649	$14	$9.93	$8.31 - $12.13
Q4 2023	1,300,399	$16	$9.00	$7.45 - $11.61
Q3 2023	1,413,649	$13	$9.66	$8.09 - $11.14
Q2 2023	1,377,699	$15	$9.32	$7.91 - $10.36
Q1 2023	1,392,599	$16	$12.34	$10.07 - $13.75
Q4 2022	1,449,749	$23	$13.19	$12.16 - $13.82
Q3 2022	1,505,951	$21,550	$12.28	$10.88 - $13.22
Q2 2022	1,724,651	$22,472	$11.01	$10.02 - $12.10
Q1 2022	1,695,151	$24,342	$13.09	$11.97 - $14.39
Q4 2021	1,754,951	$28,360	$14.26	$13.13 - $15.24
Q3 2021	1,716,451	$29,454	$13.50	$12.59 - $14.39
Q2 2021	1,805,551	$29,611	$13.40	$12.65 - $14.08
Q1 2021	1,800,301	$28,661	$11.35	$9.62 - $13.27
Q4 2020	2,003,951	$24,709	$8.87	$7.39 - $10.45
Q3 2020	2,232,887	$20,364	$7.76	$6.93 - $9.17
Q2 2020	2,394,887	$27,589	$8.49	$7.37 - $9.81
Q1 2020	2,453,337	$27,453	$11.42	$7.45 - $13.15
Q4 2019	2,405,137	$40,791	$12.93	$12.06 - $13.55
Q3 2019	2,328,318	$37,393	$11.99	$11.20 - $12.51
Q2 2019	2,224,168	$34,719	$11.34	$10.33 - $12.00
Q1 2019	2,202,818	$30,619	$10.83	$10.04 - $11.51
Q4 2018	2,103,568	$28,503	$10.38	$9.58 - $11.91
Q3 2018	2,093,268	$33,325	$12.20	$11.49 - $12.79
Q2 2018	2,069,818	$34,400	$11.97	$11.14 - $12.83
Q1 2018	2,085,518	$32,555	$12.02	$11.24 - $12.75
Q4 2017	1,986,068	$33,922	$12.58	$11.67 - $13.45
Q3 2017	2,026,418	$35,158	$11.94	$11.17 - $12.71
Q2 2017	1,964,618	$33,693	$12.60	$11.87 - $13.74
Q1 2017	1,903,268	$34,297	$13.25	$12.48 - $14.60
Q4 2016	1,827,068	$36,487	$12.83	$10.62 - $14.77
Q3 2016	1,775,468	$28,585	$11.05	$10.21 - $11.62
Q2 2016	1,791,068	$26,562	$11.05	$10.16 - $11.71
Q1 2016	1,832,368	$30,124	$10.99	$10.14 - $11.78
Q4 2015	1,750,268	$27,864	$11.03	$10.30 - $11.53
Q3 2015	1,647,568	$25,060	$10.60	$10.22 - $11.05
Q2 2015	1,490,518	$22,432	$10.27	$9.95 - $10.63
Q1 2015	1,321,868	$19,590	$10.05	$9.70 - $10.33
Q4 2014	1,250,768	$18,511	$9.71	$8.69 - $10.45
Q3 2014	1,052,468	$14,335	$9.00	$8.63 - $9.53
Q2 2014	928,568	$12,174	$8.81	$8.43 - $9.23
Q1 2014	812,918	$10,454	$8.66	$8.30 - $8.98
Q4 2013	641,068	$8,462	$8.59	$8.08 - $9.08
Q3 2013	636,418	$7,726	$8.10	$7.68 - $8.42
Q2 2013	555,038	$6,505	$7.68	$7.31 - $7.98