NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26,468 Value ($000) $250 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 46,285 Value ($000) $508 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 44,205 Value ($000) $521 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 44,991 Value ($000) $1 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 38,814 Value ($000) $555 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 39,226 Value ($000) $511 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 37,376 Value ($000) $537 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 32,960 Value ($000) $533 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 33,899 Value ($000) $582 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 35,434 Value ($000) $581 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 36,238 Value ($000) $577 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 37,037 Value ($000) $457 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 37,102 Value ($000) $338 Avg Close $7.76 Range $6.93 - $9.17
Q2 2020
Shares 21,835 Value ($000) $252 Avg Close $8.49 Range $7.37 - $9.81
Q1 2020
Shares 21,772 Value ($000) $244 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 14,671 Value ($000) $249 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 14,701 Value ($000) $236 Avg Close $11.99 Range $11.20 - $12.51
Q2 2019
Shares 16,196 Value ($000) $253 Avg Close $11.34 Range $10.33 - $12.00
Q1 2019
Shares 16,229 Value ($000) $226 Avg Close $10.83 Range $10.04 - $11.51
Q4 2018
Shares 16,139 Value ($000) $219 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 11,225 Value ($000) $179 Avg Close $12.20 Range $11.49 - $12.79