NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,966 Value ($000) $583 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 58,203 Value ($000) $687 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 59,325 Value ($000) $681 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 61,745 Value ($000) $674 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 64,395 Value ($000) $748 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 64,065 Value ($000) $743 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 67,306 Value ($000) $638 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 130,534 Value ($000) $1,269 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 134,635 Value ($000) $1,694 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 132,351 Value ($000) $1,251 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 136,703 Value ($000) $1,501 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 145,434 Value ($000) $2 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 139,333 Value ($000) $2 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 129,843 Value ($000) $1,858 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 126,289 Value ($000) $1,646 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 125,712 Value ($000) $1,805 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 125,942 Value ($000) $2,035 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 132,225 Value ($000) $2,269 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 152,202 Value ($000) $2,496 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 162,283 Value ($000) $2,584 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 160,739 Value ($000) $1,982 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 140,400 Value ($000) $1,280 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 143,476 Value ($000) $1,653 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 150,012 Value ($000) $1,679 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 148,280 Value ($000) $2,515 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 143,256 Value ($000) $2,301 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 139,241 Value ($000) $2,174 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 133,977 Value ($000) $1,862 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 151,646 Value ($000) $2,055 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 127,513 Value ($000) $2,030 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 135,011 Value ($000) $2,244 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 135,439 Value ($000) $2,114 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 130,694 Value ($000) $2,232 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 118,969 Value ($000) $2,064 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 111,669 Value ($000) $1,915 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 114,688 Value ($000) $2,067 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 97,658 Value ($000) $1,950 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 100,914 Value ($000) $1,625 Avg Close $11.05 Range $10.21 - $11.62

Q2 2016

Shares 98,034 Value ($000) $1,454 Avg Close $11.05 Range $10.16 - $11.71

Q1 2016

Shares 115,206 Value ($000) $1,894 Avg Close $10.99 Range $10.14 - $11.78

Q4 2015

Shares 107,201 Value ($000) $1,707 Avg Close $11.03 Range $10.30 - $11.53

Q3 2015

Shares 104,461 Value ($000) $1,589 Avg Close $10.60 Range $10.22 - $11.05

Q2 2015

Shares 94,518 Value ($000) $1,422 Avg Close $10.27 Range $9.95 - $10.63

Q1 2015

Shares 105,153 Value ($000) $1,558 Avg Close $10.05 Range $9.70 - $10.33

Q4 2014

Shares 112,853 Value ($000) $1,670 Avg Close $9.71 Range $8.69 - $10.45

Q3 2014

Shares 110,665 Value ($000) $1,507 Avg Close $9.00 Range $8.63 - $9.53

Q2 2014

Shares 71,215 Value ($000) $934 Avg Close $8.81 Range $8.43 - $9.23

Q1 2014

Shares 71,595 Value ($000) $921 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 74,225 Value ($000) $980 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 78,225 Value ($000) $950 Avg Close $8.10 Range $7.68 - $8.42

Q2 2013

Shares 78,776 Value ($000) $923 Avg Close $7.68 Range $7.31 - $7.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,966	$583	$10.92	$9.78 - $12.31
Q3 2025	58,203	$687	$11.17	$9.93 - $12.07
Q2 2025	59,325	$681	$10.68	$8.98 - $11.82
Q1 2025	61,745	$674	$10.94	$9.88 - $11.70
Q4 2024	64,395	$748	$11.70	$10.19 - $13.59
Q3 2024	64,065	$743	$10.67	$8.24 - $11.95
Q2 2024	67,306	$638	$8.04	$6.44 - $9.20
Q1 2024	130,534	$1,269	$9.93	$8.31 - $12.13
Q4 2023	134,635	$1,694	$9.00	$7.45 - $11.61
Q3 2023	132,351	$1,251	$9.66	$8.09 - $11.14
Q2 2023	136,703	$1,501	$9.32	$7.91 - $10.36
Q1 2023	145,434	$2	$12.34	$10.07 - $13.75
Q4 2022	139,333	$2	$13.19	$12.16 - $13.82
Q3 2022	129,843	$1,858	$12.28	$10.88 - $13.22
Q2 2022	126,289	$1,646	$11.01	$10.02 - $12.10
Q1 2022	125,712	$1,805	$13.09	$11.97 - $14.39
Q4 2021	125,942	$2,035	$14.26	$13.13 - $15.24
Q3 2021	132,225	$2,269	$13.50	$12.59 - $14.39
Q2 2021	152,202	$2,496	$13.40	$12.65 - $14.08
Q1 2021	162,283	$2,584	$11.35	$9.62 - $13.27
Q4 2020	160,739	$1,982	$8.87	$7.39 - $10.45
Q3 2020	140,400	$1,280	$7.76	$6.93 - $9.17
Q2 2020	143,476	$1,653	$8.49	$7.37 - $9.81
Q1 2020	150,012	$1,679	$11.42	$7.45 - $13.15
Q4 2019	148,280	$2,515	$12.93	$12.06 - $13.55
Q3 2019	143,256	$2,301	$11.99	$11.20 - $12.51
Q2 2019	139,241	$2,174	$11.34	$10.33 - $12.00
Q1 2019	133,977	$1,862	$10.83	$10.04 - $11.51
Q4 2018	151,646	$2,055	$10.38	$9.58 - $11.91
Q3 2018	127,513	$2,030	$12.20	$11.49 - $12.79
Q2 2018	135,011	$2,244	$11.97	$11.14 - $12.83
Q1 2018	135,439	$2,114	$12.02	$11.24 - $12.75
Q4 2017	130,694	$2,232	$12.58	$11.67 - $13.45
Q3 2017	118,969	$2,064	$11.94	$11.17 - $12.71
Q2 2017	111,669	$1,915	$12.60	$11.87 - $13.74
Q1 2017	114,688	$2,067	$13.25	$12.48 - $14.60
Q4 2016	97,658	$1,950	$12.83	$10.62 - $14.77
Q3 2016	100,914	$1,625	$11.05	$10.21 - $11.62
Q2 2016	98,034	$1,454	$11.05	$10.16 - $11.71
Q1 2016	115,206	$1,894	$10.99	$10.14 - $11.78
Q4 2015	107,201	$1,707	$11.03	$10.30 - $11.53
Q3 2015	104,461	$1,589	$10.60	$10.22 - $11.05
Q2 2015	94,518	$1,422	$10.27	$9.95 - $10.63
Q1 2015	105,153	$1,558	$10.05	$9.70 - $10.33
Q4 2014	112,853	$1,670	$9.71	$8.69 - $10.45
Q3 2014	110,665	$1,507	$9.00	$8.63 - $9.53
Q2 2014	71,215	$934	$8.81	$8.43 - $9.23
Q1 2014	71,595	$921	$8.66	$8.30 - $8.98
Q4 2013	74,225	$980	$8.59	$8.08 - $9.08
Q3 2013	78,225	$950	$8.10	$7.68 - $8.42
Q2 2013	78,776	$923	$7.68	$7.31 - $7.98