NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 676,114 Value ($000) $7,728 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 653,706 Value ($000) $7,714 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 474,022 Value ($000) $5,442 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 646,807 Value ($000) $7,057 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 748,264 Value ($000) $8,695 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 806,407 Value ($000) $9,354 Avg Close $10.67 Range $8.24 - $11.95

Q2 2024

Shares 924,716 Value ($000) $8,766 Avg Close $8.04 Range $6.44 - $9.20

Q1 2024

Shares 545,021 Value ($000) $5,298 Avg Close $9.93 Range $8.31 - $12.13

Q4 2023

Shares 591,730 Value ($000) $7,444 Avg Close $9.00 Range $7.45 - $11.61

Q3 2023

Shares 355,805 Value ($000) $3,362 Avg Close $9.66 Range $8.09 - $11.14

Q2 2023

Shares 202,579 Value ($000) $2,224 Avg Close $9.32 Range $7.91 - $10.36

Q1 2023

Shares 115,249 Value ($000) $1,358 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 134,498 Value ($000) $2,116 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 264,729 Value ($000) $3,788 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 175,434 Value ($000) $2,286 Avg Close $11.01 Range $10.02 - $12.10

Q1 2022

Shares 127,993 Value ($000) $1,838 Avg Close $13.09 Range $11.97 - $14.39

Q4 2021

Shares 113,160 Value ($000) $1,829 Avg Close $14.26 Range $13.13 - $15.24

Q3 2021

Shares 121,774 Value ($000) $2,090 Avg Close $13.50 Range $12.59 - $14.39

Q2 2021

Shares 214,775 Value ($000) $3,522 Avg Close $13.40 Range $12.65 - $14.08

Q1 2021

Shares 215,318 Value ($000) $3,428 Avg Close $11.35 Range $9.62 - $13.27

Q4 2020

Shares 241,351 Value ($000) $2,976 Avg Close $8.87 Range $7.39 - $10.45

Q3 2020

Shares 235,730 Value ($000) $2,150 Avg Close $7.76 Range $6.93 - $9.17

Q2 2020

Shares 52,547 Value ($000) $605 Avg Close $8.49 Range $7.37 - $9.81

Q1 2020

Shares 10,405 Value ($000) $116 Avg Close $11.42 Range $7.45 - $13.15

Q4 2019

Shares 15,389 Value ($000) $261 Avg Close $12.93 Range $12.06 - $13.55

Q3 2019

Shares 14,998 Value ($000) $241 Avg Close $11.99 Range $11.20 - $12.51

Q2 2019

Shares 15,026 Value ($000) $235 Avg Close $11.34 Range $10.33 - $12.00

Q1 2019

Shares 15,855 Value ($000) $220 Avg Close $10.83 Range $10.04 - $11.51

Q4 2018

Shares 15,026 Value ($000) $204 Avg Close $10.38 Range $9.58 - $11.91

Q3 2018

Shares 16,196 Value ($000) $258 Avg Close $12.20 Range $11.49 - $12.79

Q2 2018

Shares 14,108 Value ($000) $234 Avg Close $11.97 Range $11.14 - $12.83

Q1 2018

Shares 14,033 Value ($000) $219 Avg Close $12.02 Range $11.24 - $12.75

Q4 2017

Shares 12,423 Value ($000) $212 Avg Close $12.58 Range $11.67 - $13.45

Q3 2017

Shares 12,423 Value ($000) $216 Avg Close $11.94 Range $11.17 - $12.71

Q2 2017

Shares 12,423 Value ($000) $213 Avg Close $12.60 Range $11.87 - $13.74

Q1 2017

Shares 12,423 Value ($000) $224 Avg Close $13.25 Range $12.48 - $14.60

Q4 2016

Shares 12,423 Value ($000) $248 Avg Close $12.83 Range $10.62 - $14.77

Q3 2016

Shares 12,455 Value ($000) $201 Avg Close $11.05 Range $10.21 - $11.62

Q1 2014

Shares 20,300 Value ($000) $261 Avg Close $8.66 Range $8.30 - $8.98

Q4 2013

Shares 20,300 Value ($000) $268 Avg Close $8.59 Range $8.08 - $9.08

Q3 2013

Shares 20,300 Value ($000) $246 Avg Close $8.10 Range $7.68 - $8.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	676,114	$7,728	$10.92	$9.78 - $12.31
Q3 2025	653,706	$7,714	$11.17	$9.93 - $12.07
Q2 2025	474,022	$5,442	$10.68	$8.98 - $11.82
Q1 2025	646,807	$7,057	$10.94	$9.88 - $11.70
Q4 2024	748,264	$8,695	$11.70	$10.19 - $13.59
Q3 2024	806,407	$9,354	$10.67	$8.24 - $11.95
Q2 2024	924,716	$8,766	$8.04	$6.44 - $9.20
Q1 2024	545,021	$5,298	$9.93	$8.31 - $12.13
Q4 2023	591,730	$7,444	$9.00	$7.45 - $11.61
Q3 2023	355,805	$3,362	$9.66	$8.09 - $11.14
Q2 2023	202,579	$2,224	$9.32	$7.91 - $10.36
Q1 2023	115,249	$1,358	$12.34	$10.07 - $13.75
Q4 2022	134,498	$2,116	$13.19	$12.16 - $13.82
Q3 2022	264,729	$3,788	$12.28	$10.88 - $13.22
Q2 2022	175,434	$2,286	$11.01	$10.02 - $12.10
Q1 2022	127,993	$1,838	$13.09	$11.97 - $14.39
Q4 2021	113,160	$1,829	$14.26	$13.13 - $15.24
Q3 2021	121,774	$2,090	$13.50	$12.59 - $14.39
Q2 2021	214,775	$3,522	$13.40	$12.65 - $14.08
Q1 2021	215,318	$3,428	$11.35	$9.62 - $13.27
Q4 2020	241,351	$2,976	$8.87	$7.39 - $10.45
Q3 2020	235,730	$2,150	$7.76	$6.93 - $9.17
Q2 2020	52,547	$605	$8.49	$7.37 - $9.81
Q1 2020	10,405	$116	$11.42	$7.45 - $13.15
Q4 2019	15,389	$261	$12.93	$12.06 - $13.55
Q3 2019	14,998	$241	$11.99	$11.20 - $12.51
Q2 2019	15,026	$235	$11.34	$10.33 - $12.00
Q1 2019	15,855	$220	$10.83	$10.04 - $11.51
Q4 2018	15,026	$204	$10.38	$9.58 - $11.91
Q3 2018	16,196	$258	$12.20	$11.49 - $12.79
Q2 2018	14,108	$234	$11.97	$11.14 - $12.83
Q1 2018	14,033	$219	$12.02	$11.24 - $12.75
Q4 2017	12,423	$212	$12.58	$11.67 - $13.45
Q3 2017	12,423	$216	$11.94	$11.17 - $12.71
Q2 2017	12,423	$213	$12.60	$11.87 - $13.74
Q1 2017	12,423	$224	$13.25	$12.48 - $14.60
Q4 2016	12,423	$248	$12.83	$10.62 - $14.77
Q3 2016	12,455	$201	$11.05	$10.21 - $11.62
Q1 2014	20,300	$261	$8.66	$8.30 - $8.98
Q4 2013	20,300	$268	$8.59	$8.08 - $9.08
Q3 2013	20,300	$246	$8.10	$7.68 - $8.42