NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,240 Value ($000) $323 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 34,629 Value ($000) $409 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 24,707 Value ($000) $284 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 27,406 Value ($000) $299 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 32,285 Value ($000) $375 Avg Close $11.70 Range $10.19 - $13.59

Q3 2024

Shares 73,278 Value ($000) $850 Avg Close $10.67 Range $8.24 - $11.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,240	$323	$10.92	$9.78 - $12.31
Q3 2025	34,629	$409	$11.17	$9.93 - $12.07
Q2 2025	24,707	$284	$10.68	$8.98 - $11.82
Q1 2025	27,406	$299	$10.94	$9.88 - $11.70
Q4 2024	32,285	$375	$11.70	$10.19 - $13.59
Q3 2024	73,278	$850	$10.67	$8.24 - $11.95