NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,200 Value ($000) $117 Avg Close $10.68 Range $8.98 - $11.82

Q2 2024

Shares 30,307 Value ($000) $287 Avg Close $8.04 Range $6.44 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,200	$117	$10.68	$8.98 - $11.82
Q2 2024	30,307	$287	$8.04	$6.44 - $9.20