NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,019 Value ($000) $35 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 2,132 Value ($000) $25 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 2,100 Value ($000) $24 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 2,583 Value ($000) $28 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 2,552 Value ($000) $30 Avg Close $11.70 Range $10.19 - $13.59
Q3 2024
Shares 2,143 Value ($000) $25 Avg Close $10.67 Range $8.24 - $11.95
Q2 2024
Shares 655 Value ($000) $6 Avg Close $8.04 Range $6.44 - $9.20
Q1 2024
Shares 272 Value ($000) $3 Avg Close $9.93 Range $8.31 - $12.13
Q4 2023
Shares 272 Value ($000) $3 Avg Close $9.00 Range $7.45 - $11.61
Q3 2023
Shares 544 Value ($000) $5 Avg Close $9.66 Range $8.09 - $11.14
Q2 2023
Shares 544 Value ($000) $6 Avg Close $9.32 Range $7.91 - $10.36
Q1 2023
Shares 544 Value ($000) $6 Avg Close $12.34 Range $10.07 - $13.75
Q4 2022
Shares 544 Value ($000) $9 Avg Close $13.19 Range $12.16 - $13.82
Q3 2022
Shares 544 Value ($000) $8 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 544 Value ($000) $7 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 544 Value ($000) $8 Avg Close $13.09 Range $11.97 - $14.39
Q4 2021
Shares 544 Value ($000) $9 Avg Close $14.26 Range $13.13 - $15.24
Q3 2021
Shares 544 Value ($000) $9 Avg Close $13.50 Range $12.59 - $14.39
Q2 2021
Shares 546 Value ($000) $9 Avg Close $13.40 Range $12.65 - $14.08
Q1 2021
Shares 546 Value ($000) $9 Avg Close $11.35 Range $9.62 - $13.27
Q4 2020
Shares 546 Value ($000) $7 Avg Close $8.87 Range $7.39 - $10.45
Q3 2020
Shares 546 Value ($000) $5 Avg Close $7.76 Range $6.93 - $9.17
Q1 2020
Shares 80 Value ($000) $1 Avg Close $11.42 Range $7.45 - $13.15