NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $3 Avg Close $10.92 Range $9.78 - $12.31
Q3 2025
Shares 104 Value ($000) $1 Avg Close $11.17 Range $9.93 - $12.07
Q2 2025
Shares 26 Value ($000) $1 Avg Close $10.68 Range $8.98 - $11.82
Q1 2025
Shares 9 Value ($000) $0 Avg Close $10.94 Range $9.88 - $11.70
Q4 2024
Shares 9 Value ($000) $0 Avg Close $11.70 Range $10.19 - $13.59
Q4 2023
Shares 3,508 Value ($000) $44 Avg Close $9.00 Range $7.45 - $11.61
Q3 2022
Shares 43 Value ($000) $11 Avg Close $12.28 Range $10.88 - $13.22
Q2 2022
Shares 43 Value ($000) $11 Avg Close $11.01 Range $10.02 - $12.10
Q1 2022
Shares 43 Value ($000) $11 Avg Close $13.09 Range $11.97 - $14.39
Q1 2020
Shares 1,201 Value ($000) $14 Avg Close $11.42 Range $7.45 - $13.15
Q4 2019
Shares 1,201 Value ($000) $20 Avg Close $12.93 Range $12.06 - $13.55
Q3 2019
Shares 1,201 Value ($000) $19 Avg Close $11.99 Range $11.20 - $12.51
Q4 2018
Shares 1,201 Value ($000) $16 Avg Close $10.38 Range $9.58 - $11.91
Q3 2018
Shares 1,201 Value ($000) $19 Avg Close $12.20 Range $11.49 - $12.79
Q2 2018
Shares 1,201 Value ($000) $20 Avg Close $11.97 Range $11.14 - $12.83
Q1 2018
Shares 1,201 Value ($000) $21 Avg Close $12.02 Range $11.24 - $12.75
Q4 2017
Shares 1,201 Value ($000) $21 Avg Close $12.58 Range $11.67 - $13.45
Q3 2017
Shares 1,201 Value ($000) $21 Avg Close $11.94 Range $11.17 - $12.71
Q2 2017
Shares 1,201 Value ($000) $21 Avg Close $12.60 Range $11.87 - $13.74
Q1 2017
Shares 1,201 Value ($000) $22 Avg Close $13.25 Range $12.48 - $14.60
Q4 2016
Shares 1,201 Value ($000) $24 Avg Close $12.83 Range $10.62 - $14.77
Q3 2016
Shares 1,201 Value ($000) $19 Avg Close $11.05 Range $10.21 - $11.62
Q2 2016
Shares 1,201 Value ($000) $18 Avg Close $11.05 Range $10.16 - $11.71
Q4 2015
Shares 1,201 Value ($000) $19 Avg Close $11.03 Range $10.30 - $11.53