NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,446 Value ($000) $17 Avg Close $10.92 Range $9.78 - $12.31

Q1 2023

Shares 10,001 Value ($000) $118 Avg Close $12.34 Range $10.07 - $13.75

Q4 2022

Shares 10,068 Value ($000) $158 Avg Close $13.19 Range $12.16 - $13.82

Q3 2022

Shares 10,068 Value ($000) $144 Avg Close $12.28 Range $10.88 - $13.22

Q2 2022

Shares 10,001 Value ($000) $130 Avg Close $11.01 Range $10.02 - $12.10

Q4 2020

Shares 1,098 Value ($000) $14 Avg Close $8.87 Range $7.39 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,446	$17	$10.92	$9.78 - $12.31
Q1 2023	10,001	$118	$12.34	$10.07 - $13.75
Q4 2022	10,068	$158	$13.19	$12.16 - $13.82
Q3 2022	10,068	$144	$12.28	$10.88 - $13.22
Q2 2022	10,001	$130	$11.01	$10.02 - $12.10
Q4 2020	1,098	$14	$8.87	$7.39 - $10.45