NORTHFIELD BANCORP INC DEL

Ticker: NFBK CUSIP: 66611T108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $10.92 Range $9.78 - $12.31

Q3 2025

Shares 4 Value ($000) $0 Avg Close $11.17 Range $9.93 - $12.07

Q2 2025

Shares 4 Value ($000) $0 Avg Close $10.68 Range $8.98 - $11.82

Q1 2025

Shares 1 Value ($000) $0 Avg Close $10.94 Range $9.88 - $11.70

Q4 2024

Shares 1 Value ($000) $0 Avg Close $11.70 Range $10.19 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$10.92	$9.78 - $12.31
Q3 2025	4	$0	$11.17	$9.93 - $12.07
Q2 2025	4	$0	$10.68	$8.98 - $11.82
Q1 2025	1	$0	$10.94	$9.88 - $11.70
Q4 2024	1	$0	$11.70	$10.19 - $13.59