NORTHPOINTE BANCSHARES INC.

Ticker: NPB CUSIP: 66661N886 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,190 Value ($000) $2,084 Avg Close $16.93 Range $15.42 - $18.27

Q3 2025

Shares 77,600 Value ($000) $1,325 Avg Close $16.33 Range $13.54 - $18.86

Q2 2025

Shares 81,342 Value ($000) $1,115 Avg Close $13.43 Range $11.43 - $14.59

Q1 2025

Shares 24,025 Value ($000) $347 Avg Close $14.31 Range $13.50 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,190	$2,084	$16.93	$15.42 - $18.27
Q3 2025	77,600	$1,325	$16.33	$13.54 - $18.86
Q2 2025	81,342	$1,115	$13.43	$11.43 - $14.59
Q1 2025	24,025	$347	$14.31	$13.50 - $14.98