NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,624,878 Value ($000) $43,238 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 1,639,351 Value ($000) $35,508 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 384,481 Value ($000) $35,857 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 333,609 Value ($000) $24,427 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 301,117 Value ($000) $23,469 Avg Close $18.47 Range $15.35 - $22.11

Q3 2024

Shares 298,315 Value ($000) $21,246 Avg Close $15.69 Range $13.14 - $17.76

Q2 2024

Shares 290,718 Value ($000) $16,757 Avg Close $12.21 Range $10.37 - $14.07

Q1 2024

Shares 292,798 Value ($000) $14,789 Avg Close $11.83 Range $10.55 - $13.39

Q4 2023

Shares 291,003 Value ($000) $16,648 Avg Close $10.92 Range $8.83 - $13.97

Q3 2023

Shares 287,692 Value ($000) $11,398 Avg Close $9.80 Range $8.77 - $11.37

Q2 2023

Shares 287,044 Value ($000) $11,289 Avg Close $9.03 Range $7.46 - $10.67

Q1 2023

Shares 262,288 Value ($000) $12,375 Avg Close $11.47 Range $10.00 - $12.21

Q4 2022

Shares 274,832 Value ($000) $14,998 Avg Close $11.10 Range $9.11 - $12.46

Q3 2022

Shares 276,362 Value ($000) $11,485 Avg Close $8.92 Range $8.46 - $9.47

Q2 2022

Shares 276,362 Value ($000) $11,127 Avg Close $8.84 Range $8.25 - $9.51

Q1 2022

Shares 300,863 Value ($000) $13,109 Avg Close $9.44 Range $8.68 - $9.97

Q4 2021

Shares 301,293 Value ($000) $13,095 Avg Close $9.33 Range $8.55 - $9.99

Q3 2021

Shares 282,846 Value ($000) $12,024 Avg Close $8.65 Range $8.10 - $9.23

Q2 2021

Shares 295,321 Value ($000) $12,624 Avg Close $9.04 Range $8.57 - $9.50

Q1 2021

Shares 279,123 Value ($000) $11,866 Avg Close $7.92 Range $6.53 - $9.99

Q4 2020

Shares 279,340 Value ($000) $9,483 Avg Close $6.45 Range $5.07 - $7.12

Q3 2020

Shares 352,287 Value ($000) $8,980 Avg Close $5.04 Range $4.20 - $6.00

Q2 2020

Shares 363,436 Value ($000) $9,137 Avg Close $4.62 Range $3.62 - $5.81

Q1 2020

Shares 359,534 Value ($000) $9,708 Avg Close $6.78 Range $3.44 - $7.98

Q4 2019

Shares 356,527 Value ($000) $13,655 Avg Close $7.46 Range $7.03 - $7.88

Q3 2019

Shares 357,660 Value ($000) $14,189 Avg Close $7.20 Range $6.48 - $8.23

Q2 2019

Shares 356,932 Value ($000) $12,728 Avg Close $6.64 Range $6.35 - $7.06

Q1 2019

Shares 355,865 Value ($000) $12,249 Avg Close $6.85 Range $5.95 - $7.58

Q4 2018

Shares 353,790 Value ($000) $11,629 Avg Close $6.95 Range $5.63 - $8.12

Q3 2018

Shares 347,731 Value ($000) $14,449 Avg Close $7.91 Range $7.22 - $8.49

Q2 2018

Shares 319,238 Value ($000) $12,625 Avg Close $7.02 Range $6.24 - $7.61

Q1 2018

Shares 294,378 Value ($000) $10,170 Avg Close $6.36 Range $6.02 - $6.70

Q4 2017

Shares 292,933 Value ($000) $9,916 Avg Close $6.44 Range $5.85 - $7.01

Q3 2017

Shares 284,909 Value ($000) $9,957 Avg Close $5.47 Range $4.80 - $6.57

Q2 2017

Shares 240,905 Value ($000) $7,323 Avg Close $5.57 Range $5.17 - $5.96

Q1 2017

Shares 239,132 Value ($000) $7,186 Avg Close $5.34 Range $4.75 - $5.88

Q4 2016

Shares 215,326 Value ($000) $6,805 Avg Close $4.95 Range $4.35 - $5.93

Q3 2016

Shares 208,560 Value ($000) $5,370 Avg Close $4.71 Range $4.36 - $5.12

Q2 2016

Shares 203,257 Value ($000) $5,343 Avg Close $4.52 Range $4.05 - $4.89

Q1 2016

Shares 184,625 Value ($000) $4,415 Avg Close $4.18 Range $3.77 - $4.80

Q4 2015

Shares 182,320 Value ($000) $4,850 Avg Close $4.91 Range $4.52 - $5.15

Q3 2015

Shares 179,526 Value ($000) $5,193 Avg Close $4.60 Range $4.25 - $5.04

Q2 2015

Shares 177,364 Value ($000) $4,546 Avg Close $4.29 Range $4.02 - $4.72

Q1 2015

Shares 184,922 Value ($000) $4,538 Avg Close $3.90 Range $3.51 - $4.47

Q4 2014

Shares 182,823 Value ($000) $4,797 Avg Close $4.67 Range $4.31 - $4.91

Q3 2014

Shares 182,621 Value ($000) $4,827 Avg Close $4.20 Range $4.02 - $4.63

Q2 2014

Shares 179,608 Value ($000) $4,593 Avg Close $4.10 Range $3.86 - $4.32

Q1 2014

Shares 178,687 Value ($000) $4,590 Avg Close $4.14 Range $3.81 - $4.39

Q4 2013

Shares 175,936 Value ($000) $4,617 Avg Close $4.11 Range $3.82 - $4.44

Q3 2013

Shares 173,972 Value ($000) $4,192 Avg Close $4.02 Range $3.66 - $4.51

Q2 2013

Shares 173,692 Value ($000) $4,202 Avg Close $3.58 Range $3.38 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,624,878	$43,238	$23.61	$19.49 - $28.05
Q3 2025	1,639,351	$35,508	$22.41	$19.77 - $24.73
Q2 2025	384,481	$35,857	$20.42	$15.85 - $23.52
Q1 2025	333,609	$24,427	$19.30	$16.74 - $22.23
Q4 2024	301,117	$23,469	$18.47	$15.35 - $22.11
Q3 2024	298,315	$21,246	$15.69	$13.14 - $17.76
Q2 2024	290,718	$16,757	$12.21	$10.37 - $14.07
Q1 2024	292,798	$14,789	$11.83	$10.55 - $13.39
Q4 2023	291,003	$16,648	$10.92	$8.83 - $13.97
Q3 2023	287,692	$11,398	$9.80	$8.77 - $11.37
Q2 2023	287,044	$11,289	$9.03	$7.46 - $10.67
Q1 2023	262,288	$12,375	$11.47	$10.00 - $12.21
Q4 2022	274,832	$14,998	$11.10	$9.11 - $12.46
Q3 2022	276,362	$11,485	$8.92	$8.46 - $9.47
Q2 2022	276,362	$11,127	$8.84	$8.25 - $9.51
Q1 2022	300,863	$13,109	$9.44	$8.68 - $9.97
Q4 2021	301,293	$13,095	$9.33	$8.55 - $9.99
Q3 2021	282,846	$12,024	$8.65	$8.10 - $9.23
Q2 2021	295,321	$12,624	$9.04	$8.57 - $9.50
Q1 2021	279,123	$11,866	$7.92	$6.53 - $9.99
Q4 2020	279,340	$9,483	$6.45	$5.07 - $7.12
Q3 2020	352,287	$8,980	$5.04	$4.20 - $6.00
Q2 2020	363,436	$9,137	$4.62	$3.62 - $5.81
Q1 2020	359,534	$9,708	$6.78	$3.44 - $7.98
Q4 2019	356,527	$13,655	$7.46	$7.03 - $7.88
Q3 2019	357,660	$14,189	$7.20	$6.48 - $8.23
Q2 2019	356,932	$12,728	$6.64	$6.35 - $7.06
Q1 2019	355,865	$12,249	$6.85	$5.95 - $7.58
Q4 2018	353,790	$11,629	$6.95	$5.63 - $8.12
Q3 2018	347,731	$14,449	$7.91	$7.22 - $8.49
Q2 2018	319,238	$12,625	$7.02	$6.24 - $7.61
Q1 2018	294,378	$10,170	$6.36	$6.02 - $6.70
Q4 2017	292,933	$9,916	$6.44	$5.85 - $7.01
Q3 2017	284,909	$9,957	$5.47	$4.80 - $6.57
Q2 2017	240,905	$7,323	$5.57	$5.17 - $5.96
Q1 2017	239,132	$7,186	$5.34	$4.75 - $5.88
Q4 2016	215,326	$6,805	$4.95	$4.35 - $5.93
Q3 2016	208,560	$5,370	$4.71	$4.36 - $5.12
Q2 2016	203,257	$5,343	$4.52	$4.05 - $4.89
Q1 2016	184,625	$4,415	$4.18	$3.77 - $4.80
Q4 2015	182,320	$4,850	$4.91	$4.52 - $5.15
Q3 2015	179,526	$5,193	$4.60	$4.25 - $5.04
Q2 2015	177,364	$4,546	$4.29	$4.02 - $4.72
Q1 2015	184,922	$4,538	$3.90	$3.51 - $4.47
Q4 2014	182,823	$4,797	$4.67	$4.31 - $4.91
Q3 2014	182,621	$4,827	$4.20	$4.02 - $4.63
Q2 2014	179,608	$4,593	$4.10	$3.86 - $4.32
Q1 2014	178,687	$4,590	$4.14	$3.81 - $4.39
Q4 2013	175,936	$4,617	$4.11	$3.82 - $4.44
Q3 2013	173,972	$4,192	$4.02	$3.66 - $4.51
Q2 2013	173,692	$4,202	$3.58	$3.38 - $3.94