NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $4 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 384 Value ($000) $8 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 96 Value ($000) $9 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 86 Value ($000) $6 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 61 Value ($000) $5 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 61 Value ($000) $4 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 61 Value ($000) $4 Avg Close $12.21 Range $10.37 - $14.07
Q4 2022
Shares 300 Value ($000) $16 Avg Close $11.10 Range $9.11 - $12.46
Q3 2022
Shares 300 Value ($000) $12 Avg Close $8.92 Range $8.46 - $9.47
Q2 2022
Shares 300 Value ($000) $12 Avg Close $8.84 Range $8.25 - $9.51
Q1 2022
Shares 300 Value ($000) $14 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 300 Value ($000) $14 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 300 Value ($000) $12 Avg Close $8.65 Range $8.10 - $9.23
Q4 2019
Shares 6 Value ($000) $0 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 6 Value ($000) $0 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 6 Value ($000) $0 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 6 Value ($000) $0 Avg Close $6.85 Range $5.95 - $7.58
Q4 2015
Shares 1,090 Value ($000) $28 Avg Close $4.91 Range $4.52 - $5.15
Q3 2015
Shares 16 Value ($000) $0 Avg Close $4.60 Range $4.25 - $5.04
Q2 2015
Shares 16 Value ($000) $0 Avg Close $4.29 Range $4.02 - $4.72
Q1 2015
Shares 9 Value ($000) $0 Avg Close $3.90 Range $3.51 - $4.47
Q4 2014
Shares 9 Value ($000) $0 Avg Close $4.67 Range $4.31 - $4.91
Q3 2013
Shares 560 Value ($000) $13 Avg Close $4.02 Range $3.66 - $4.51
Q2 2013
Shares 560 Value ($000) $14 Avg Close $3.58 Range $3.38 - $3.94