NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,096 Value ($000) $1,066 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 41,053 Value ($000) $889 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 33,376 Value ($000) $3,113 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 39,505 Value ($000) $2,892 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 32,515 Value ($000) $2,534 Avg Close $18.47 Range $15.35 - $22.11

Q3 2024

Shares 19,757 Value ($000) $1,406 Avg Close $15.69 Range $13.14 - $17.76

Q2 2024

Shares 18,015 Value ($000) $1,039 Avg Close $12.21 Range $10.37 - $14.07

Q1 2024

Shares 18,675 Value ($000) $943 Avg Close $11.83 Range $10.55 - $13.39

Q4 2023

Shares 19,526 Value ($000) $1,116 Avg Close $10.92 Range $8.83 - $13.97

Q3 2023

Shares 17,680 Value ($000) $701 Avg Close $9.80 Range $8.77 - $11.37

Q2 2023

Shares 17,844 Value ($000) $702 Avg Close $9.03 Range $7.46 - $10.67

Q1 2023

Shares 17,055 Value ($000) $804 Avg Close $11.47 Range $10.00 - $12.21

Q4 2022

Shares 17,055 Value ($000) $930 Avg Close $11.10 Range $9.11 - $12.46

Q3 2022

Shares 17,055 Value ($000) $709 Avg Close $8.92 Range $8.46 - $9.47

Q2 2022

Shares 28,289 Value ($000) $1,139 Avg Close $8.84 Range $8.25 - $9.51

Q1 2022

Shares 31,801 Value ($000) $1,386 Avg Close $9.44 Range $8.68 - $9.97

Q4 2021

Shares 32,765 Value ($000) $1,424 Avg Close $9.33 Range $8.55 - $9.99

Q3 2021

Shares 32,696 Value ($000) $1,390 Avg Close $8.65 Range $8.10 - $9.23

Q2 2021

Shares 53,945 Value ($000) $2,306 Avg Close $9.04 Range $8.57 - $9.50

Q1 2021

Shares 76,292 Value ($000) $3,244 Avg Close $7.92 Range $6.53 - $9.99

Q4 2020

Shares 76,762 Value ($000) $2,606 Avg Close $6.45 Range $5.07 - $7.12

Q3 2020

Shares 112,065 Value ($000) $2,857 Avg Close $5.04 Range $4.20 - $6.00

Q2 2020

Shares 123,819 Value ($000) $3,113 Avg Close $4.62 Range $3.62 - $5.81

Q1 2020

Shares 116,241 Value ($000) $3,138 Avg Close $6.78 Range $3.44 - $7.98

Q4 2019

Shares 124,815 Value ($000) $4,781 Avg Close $7.46 Range $7.03 - $7.88

Q3 2019

Shares 162,209 Value ($000) $6,435 Avg Close $7.20 Range $6.48 - $8.23

Q2 2019

Shares 163,930 Value ($000) $5,846 Avg Close $6.64 Range $6.35 - $7.06

Q1 2019

Shares 183,110 Value ($000) $6,303 Avg Close $6.85 Range $5.95 - $7.58

Q4 2018

Shares 187,227 Value ($000) $6,154 Avg Close $6.95 Range $5.63 - $8.12

Q3 2018

Shares 180,437 Value ($000) $7,497 Avg Close $7.91 Range $7.22 - $8.49

Q2 2018

Shares 178,191 Value ($000) $7,048 Avg Close $7.02 Range $6.24 - $7.61

Q1 2018

Shares 142,897 Value ($000) $4,937 Avg Close $6.36 Range $6.02 - $6.70

Q4 2017

Shares 144,474 Value ($000) $4,890 Avg Close $6.44 Range $5.85 - $7.01

Q3 2017

Shares 144,937 Value ($000) $5,066 Avg Close $5.47 Range $4.80 - $6.57

Q2 2017

Shares 144,444 Value ($000) $4,391 Avg Close $5.57 Range $5.17 - $5.96

Q1 2017

Shares 152,019 Value ($000) $4,568 Avg Close $5.34 Range $4.75 - $5.88

Q4 2016

Shares 163,209 Value ($000) $5,157 Avg Close $4.95 Range $4.35 - $5.93

Q3 2016

Shares 191,709 Value ($000) $4,937 Avg Close $4.71 Range $4.36 - $5.12

Q2 2016

Shares 190,579 Value ($000) $5,010 Avg Close $4.52 Range $4.05 - $4.89

Q1 2016

Shares 198,329 Value ($000) $4,742 Avg Close $4.18 Range $3.77 - $4.80

Q4 2015

Shares 207,509 Value ($000) $5,520 Avg Close $4.91 Range $4.52 - $5.15

Q3 2015

Shares 215,519 Value ($000) $6,235 Avg Close $4.60 Range $4.25 - $5.04

Q2 2015

Shares 237,945 Value ($000) $6,099 Avg Close $4.29 Range $4.02 - $4.72

Q1 2015

Shares 233,780 Value ($000) $5,737 Avg Close $3.90 Range $3.51 - $4.47

Q4 2014

Shares 217,404 Value ($000) $5,704 Avg Close $4.67 Range $4.31 - $4.91

Q3 2014

Shares 202,840 Value ($000) $5,361 Avg Close $4.20 Range $4.02 - $4.63

Q2 2014

Shares 172,840 Value ($000) $4,420 Avg Close $4.10 Range $3.86 - $4.32

Q1 2014

Shares 172,957 Value ($000) $4,443 Avg Close $4.14 Range $3.81 - $4.39

Q4 2013

Shares 169,164 Value ($000) $4,439 Avg Close $4.11 Range $3.82 - $4.44

Q3 2013

Shares 176,096 Value ($000) $4,244 Avg Close $4.02 Range $3.66 - $4.51

Q2 2013

Shares 153,406 Value ($000) $3,711 Avg Close $3.58 Range $3.38 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,096	$1,066	$23.61	$19.49 - $28.05
Q3 2025	41,053	$889	$22.41	$19.77 - $24.73
Q2 2025	33,376	$3,113	$20.42	$15.85 - $23.52
Q1 2025	39,505	$2,892	$19.30	$16.74 - $22.23
Q4 2024	32,515	$2,534	$18.47	$15.35 - $22.11
Q3 2024	19,757	$1,406	$15.69	$13.14 - $17.76
Q2 2024	18,015	$1,039	$12.21	$10.37 - $14.07
Q1 2024	18,675	$943	$11.83	$10.55 - $13.39
Q4 2023	19,526	$1,116	$10.92	$8.83 - $13.97
Q3 2023	17,680	$701	$9.80	$8.77 - $11.37
Q2 2023	17,844	$702	$9.03	$7.46 - $10.67
Q1 2023	17,055	$804	$11.47	$10.00 - $12.21
Q4 2022	17,055	$930	$11.10	$9.11 - $12.46
Q3 2022	17,055	$709	$8.92	$8.46 - $9.47
Q2 2022	28,289	$1,139	$8.84	$8.25 - $9.51
Q1 2022	31,801	$1,386	$9.44	$8.68 - $9.97
Q4 2021	32,765	$1,424	$9.33	$8.55 - $9.99
Q3 2021	32,696	$1,390	$8.65	$8.10 - $9.23
Q2 2021	53,945	$2,306	$9.04	$8.57 - $9.50
Q1 2021	76,292	$3,244	$7.92	$6.53 - $9.99
Q4 2020	76,762	$2,606	$6.45	$5.07 - $7.12
Q3 2020	112,065	$2,857	$5.04	$4.20 - $6.00
Q2 2020	123,819	$3,113	$4.62	$3.62 - $5.81
Q1 2020	116,241	$3,138	$6.78	$3.44 - $7.98
Q4 2019	124,815	$4,781	$7.46	$7.03 - $7.88
Q3 2019	162,209	$6,435	$7.20	$6.48 - $8.23
Q2 2019	163,930	$5,846	$6.64	$6.35 - $7.06
Q1 2019	183,110	$6,303	$6.85	$5.95 - $7.58
Q4 2018	187,227	$6,154	$6.95	$5.63 - $8.12
Q3 2018	180,437	$7,497	$7.91	$7.22 - $8.49
Q2 2018	178,191	$7,048	$7.02	$6.24 - $7.61
Q1 2018	142,897	$4,937	$6.36	$6.02 - $6.70
Q4 2017	144,474	$4,890	$6.44	$5.85 - $7.01
Q3 2017	144,937	$5,066	$5.47	$4.80 - $6.57
Q2 2017	144,444	$4,391	$5.57	$5.17 - $5.96
Q1 2017	152,019	$4,568	$5.34	$4.75 - $5.88
Q4 2016	163,209	$5,157	$4.95	$4.35 - $5.93
Q3 2016	191,709	$4,937	$4.71	$4.36 - $5.12
Q2 2016	190,579	$5,010	$4.52	$4.05 - $4.89
Q1 2016	198,329	$4,742	$4.18	$3.77 - $4.80
Q4 2015	207,509	$5,520	$4.91	$4.52 - $5.15
Q3 2015	215,519	$6,235	$4.60	$4.25 - $5.04
Q2 2015	237,945	$6,099	$4.29	$4.02 - $4.72
Q1 2015	233,780	$5,737	$3.90	$3.51 - $4.47
Q4 2014	217,404	$5,704	$4.67	$4.31 - $4.91
Q3 2014	202,840	$5,361	$4.20	$4.02 - $4.63
Q2 2014	172,840	$4,420	$4.10	$3.86 - $4.32
Q1 2014	172,957	$4,443	$4.14	$3.81 - $4.39
Q4 2013	169,164	$4,439	$4.11	$3.82 - $4.44
Q3 2013	176,096	$4,244	$4.02	$3.66 - $4.51
Q2 2013	153,406	$3,711	$3.58	$3.38 - $3.94