NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,600 Value ($000) $3,715 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 245,150 Value ($000) $5,310 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 28,200 Value ($000) $2,630 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 29,300 Value ($000) $2,145 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 22,800 Value ($000) $1,777 Avg Close $18.47 Range $15.35 - $22.11

Q3 2024

Shares 32,000 Value ($000) $2,279 Avg Close $15.69 Range $13.14 - $17.76

Q2 2024

Shares 27,100 Value ($000) $1,562 Avg Close $12.21 Range $10.37 - $14.07

Q1 2024

Shares 21,300 Value ($000) $1 Avg Close $11.83 Range $10.55 - $13.39

Q4 2023

Shares 21,600 Value ($000) $1 Avg Close $10.92 Range $8.83 - $13.97

Q3 2023

Shares 23,500 Value ($000) $1 Avg Close $9.80 Range $8.77 - $11.37

Q2 2023

Shares 31,800 Value ($000) $1 Avg Close $9.03 Range $7.46 - $10.67

Q1 2023

Shares 33,500 Value ($000) $2 Avg Close $11.47 Range $10.00 - $12.21

Q4 2022

Shares 35,679 Value ($000) $2 Avg Close $11.10 Range $9.11 - $12.46

Q3 2022

Shares 43,810 Value ($000) $1,821 Avg Close $8.92 Range $8.46 - $9.47

Q2 2022

Shares 72,400 Value ($000) $2,915 Avg Close $8.84 Range $8.25 - $9.51

Q1 2022

Shares 71,800 Value ($000) $3,128 Avg Close $9.44 Range $8.68 - $9.97

Q4 2021

Shares 58,800 Value ($000) $2,555 Avg Close $9.33 Range $8.55 - $9.99

Q3 2021

Shares 45,900 Value ($000) $1,951 Avg Close $8.65 Range $8.10 - $9.23

Q2 2021

Shares 46,800 Value ($000) $2,001 Avg Close $9.04 Range $8.57 - $9.50

Q1 2021

Shares 63,600 Value ($000) $2,704 Avg Close $7.92 Range $6.53 - $9.99

Q4 2020

Shares 97,700 Value ($000) $3,317 Avg Close $6.45 Range $5.07 - $7.12

Q3 2020

Shares 128,175 Value ($000) $3,267 Avg Close $5.04 Range $4.20 - $6.00

Q2 2020

Shares 156,900 Value ($000) $3,944 Avg Close $4.62 Range $3.62 - $5.81

Q1 2020

Shares 164,300 Value ($000) $4,436 Avg Close $6.78 Range $3.44 - $7.98

Q4 2019

Shares 186,400 Value ($000) $7,139 Avg Close $7.46 Range $7.03 - $7.88

Q3 2019

Shares 182,000 Value ($000) $7,220 Avg Close $7.20 Range $6.48 - $8.23

Q2 2019

Shares 186,100 Value ($000) $6,636 Avg Close $6.64 Range $6.35 - $7.06

Q1 2019

Shares 167,000 Value ($000) $5,748 Avg Close $6.85 Range $5.95 - $7.58

Q4 2018

Shares 174,017 Value ($000) $5,720 Avg Close $6.95 Range $5.63 - $8.12

Q3 2018

Shares 182,000 Value ($000) $7,562 Avg Close $7.91 Range $7.22 - $8.49

Q2 2018

Shares 150,800 Value ($000) $5,964 Avg Close $7.02 Range $6.24 - $7.61

Q1 2018

Shares 89,318 Value ($000) $3,086 Avg Close $6.36 Range $6.02 - $6.70

Q4 2017

Shares 63,500 Value ($000) $2,149 Avg Close $6.44 Range $5.85 - $7.01

Q3 2017

Shares 92,200 Value ($000) $3,222 Avg Close $5.47 Range $4.80 - $6.57

Q2 2017

Shares 70,900 Value ($000) $2,155 Avg Close $5.57 Range $5.17 - $5.96

Q1 2017

Shares 93,000 Value ($000) $2,795 Avg Close $5.34 Range $4.75 - $5.88

Q4 2016

Shares 117,600 Value ($000) $3,716 Avg Close $4.95 Range $4.35 - $5.93

Q3 2016

Shares 93,500 Value ($000) $2,408 Avg Close $4.71 Range $4.36 - $5.12

Q2 2016

Shares 98,400 Value ($000) $2,587 Avg Close $4.52 Range $4.05 - $4.89

Q1 2016

Shares 99,900 Value ($000) $2,389 Avg Close $4.18 Range $3.77 - $4.80

Q4 2015

Shares 75,906 Value ($000) $2,019 Avg Close $4.91 Range $4.52 - $5.15

Q3 2015

Shares 53,900 Value ($000) $1,559 Avg Close $4.60 Range $4.25 - $5.04

Q2 2015

Shares 74,100 Value ($000) $1,899 Avg Close $4.29 Range $4.02 - $4.72

Q1 2015

Shares 71,400 Value ($000) $1,752 Avg Close $3.90 Range $3.51 - $4.47

Q4 2014

Shares 30,801 Value ($000) $808 Avg Close $4.67 Range $4.31 - $4.91

Q3 2014

Shares 26,700 Value ($000) $706 Avg Close $4.20 Range $4.02 - $4.63

Q2 2014

Shares 31,400 Value ($000) $803 Avg Close $4.10 Range $3.86 - $4.32

Q1 2014

Shares 32,756 Value ($000) $842 Avg Close $4.14 Range $3.81 - $4.39

Q4 2013

Shares 35,900 Value ($000) $942 Avg Close $4.11 Range $3.82 - $4.44

Q3 2013

Shares 39,300 Value ($000) $947 Avg Close $4.02 Range $3.66 - $4.51

Q2 2013

Shares 33,731 Value ($000) $816 Avg Close $3.58 Range $3.38 - $3.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,600	$3,715	$23.61	$19.49 - $28.05
Q3 2025	245,150	$5,310	$22.41	$19.77 - $24.73
Q2 2025	28,200	$2,630	$20.42	$15.85 - $23.52
Q1 2025	29,300	$2,145	$19.30	$16.74 - $22.23
Q4 2024	22,800	$1,777	$18.47	$15.35 - $22.11
Q3 2024	32,000	$2,279	$15.69	$13.14 - $17.76
Q2 2024	27,100	$1,562	$12.21	$10.37 - $14.07
Q1 2024	21,300	$1	$11.83	$10.55 - $13.39
Q4 2023	21,600	$1	$10.92	$8.83 - $13.97
Q3 2023	23,500	$1	$9.80	$8.77 - $11.37
Q2 2023	31,800	$1	$9.03	$7.46 - $10.67
Q1 2023	33,500	$2	$11.47	$10.00 - $12.21
Q4 2022	35,679	$2	$11.10	$9.11 - $12.46
Q3 2022	43,810	$1,821	$8.92	$8.46 - $9.47
Q2 2022	72,400	$2,915	$8.84	$8.25 - $9.51
Q1 2022	71,800	$3,128	$9.44	$8.68 - $9.97
Q4 2021	58,800	$2,555	$9.33	$8.55 - $9.99
Q3 2021	45,900	$1,951	$8.65	$8.10 - $9.23
Q2 2021	46,800	$2,001	$9.04	$8.57 - $9.50
Q1 2021	63,600	$2,704	$7.92	$6.53 - $9.99
Q4 2020	97,700	$3,317	$6.45	$5.07 - $7.12
Q3 2020	128,175	$3,267	$5.04	$4.20 - $6.00
Q2 2020	156,900	$3,944	$4.62	$3.62 - $5.81
Q1 2020	164,300	$4,436	$6.78	$3.44 - $7.98
Q4 2019	186,400	$7,139	$7.46	$7.03 - $7.88
Q3 2019	182,000	$7,220	$7.20	$6.48 - $8.23
Q2 2019	186,100	$6,636	$6.64	$6.35 - $7.06
Q1 2019	167,000	$5,748	$6.85	$5.95 - $7.58
Q4 2018	174,017	$5,720	$6.95	$5.63 - $8.12
Q3 2018	182,000	$7,562	$7.91	$7.22 - $8.49
Q2 2018	150,800	$5,964	$7.02	$6.24 - $7.61
Q1 2018	89,318	$3,086	$6.36	$6.02 - $6.70
Q4 2017	63,500	$2,149	$6.44	$5.85 - $7.01
Q3 2017	92,200	$3,222	$5.47	$4.80 - $6.57
Q2 2017	70,900	$2,155	$5.57	$5.17 - $5.96
Q1 2017	93,000	$2,795	$5.34	$4.75 - $5.88
Q4 2016	117,600	$3,716	$4.95	$4.35 - $5.93
Q3 2016	93,500	$2,408	$4.71	$4.36 - $5.12
Q2 2016	98,400	$2,587	$4.52	$4.05 - $4.89
Q1 2016	99,900	$2,389	$4.18	$3.77 - $4.80
Q4 2015	75,906	$2,019	$4.91	$4.52 - $5.15
Q3 2015	53,900	$1,559	$4.60	$4.25 - $5.04
Q2 2015	74,100	$1,899	$4.29	$4.02 - $4.72
Q1 2015	71,400	$1,752	$3.90	$3.51 - $4.47
Q4 2014	30,801	$808	$4.67	$4.31 - $4.91
Q3 2014	26,700	$706	$4.20	$4.02 - $4.63
Q2 2014	31,400	$803	$4.10	$3.86 - $4.32
Q1 2014	32,756	$842	$4.14	$3.81 - $4.39
Q4 2013	35,900	$942	$4.11	$3.82 - $4.44
Q3 2013	39,300	$947	$4.02	$3.66 - $4.51
Q2 2013	33,731	$816	$3.58	$3.38 - $3.94