NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,181 Value ($000) $590 Avg Close $23.61 Range $19.49 - $28.05
Q3 2025
Shares 25,624 Value ($000) $555 Avg Close $22.41 Range $19.77 - $24.73
Q2 2025
Shares 6,775 Value ($000) $632 Avg Close $20.42 Range $15.85 - $23.52
Q1 2025
Shares 6,300 Value ($000) $461 Avg Close $19.30 Range $16.74 - $22.23
Q4 2024
Shares 6,639 Value ($000) $517 Avg Close $18.47 Range $15.35 - $22.11
Q3 2024
Shares 6,538 Value ($000) $466 Avg Close $15.69 Range $13.14 - $17.76
Q2 2024
Shares 6,703 Value ($000) $386 Avg Close $12.21 Range $10.37 - $14.07
Q1 2024
Shares 6,534 Value ($000) $330 Avg Close $11.83 Range $10.55 - $13.39
Q4 2023
Shares 6,334 Value ($000) $362 Avg Close $10.92 Range $8.83 - $13.97
Q3 2023
Shares 6,291 Value ($000) $249 Avg Close $9.80 Range $8.77 - $11.37
Q2 2023
Shares 5,754 Value ($000) $226 Avg Close $9.03 Range $7.46 - $10.67
Q1 2022
Shares 8,197 Value ($000) $357 Avg Close $9.44 Range $8.68 - $9.97
Q4 2021
Shares 9,010 Value ($000) $392 Avg Close $9.33 Range $8.55 - $9.99
Q3 2021
Shares 9,027 Value ($000) $384 Avg Close $8.65 Range $8.10 - $9.23
Q2 2021
Shares 8,836 Value ($000) $378 Avg Close $9.04 Range $8.57 - $9.50
Q1 2021
Shares 10,396 Value ($000) $442 Avg Close $7.92 Range $6.53 - $9.99
Q4 2020
Shares 10,856 Value ($000) $369 Avg Close $6.45 Range $5.07 - $7.12
Q3 2020
Shares 8,802 Value ($000) $224 Avg Close $5.04 Range $4.20 - $6.00
Q2 2020
Shares 10,965 Value ($000) $276 Avg Close $4.62 Range $3.62 - $5.81
Q1 2020
Shares 13,530 Value ($000) $365 Avg Close $6.78 Range $3.44 - $7.98
Q4 2019
Shares 10,430 Value ($000) $399 Avg Close $7.46 Range $7.03 - $7.88
Q3 2019
Shares 10,290 Value ($000) $408 Avg Close $7.20 Range $6.48 - $8.23
Q2 2019
Shares 9,484 Value ($000) $338 Avg Close $6.64 Range $6.35 - $7.06
Q1 2019
Shares 9,313 Value ($000) $321 Avg Close $6.85 Range $5.95 - $7.58
Q4 2018
Shares 9,463 Value ($000) $311 Avg Close $6.95 Range $5.63 - $8.12
Q3 2018
Shares 6,639 Value ($000) $276 Avg Close $7.91 Range $7.22 - $8.49
Q2 2018
Shares 6,639 Value ($000) $263 Avg Close $7.02 Range $6.24 - $7.61
Q1 2018
Shares 6,189 Value ($000) $214 Avg Close $6.36 Range $6.02 - $6.70
Q4 2017
Shares 5,964 Value ($000) $202 Avg Close $6.44 Range $5.85 - $7.01
Q3 2017
Shares 7,247 Value ($000) $253 Avg Close $5.47 Range $4.80 - $6.57
Q2 2017
Shares 7,297 Value ($000) $222 Avg Close $5.57 Range $5.17 - $5.96
Q1 2015
Shares 9,222 Value ($000) $226 Avg Close $3.90 Range $3.51 - $4.47
Q4 2014
Shares 8,722 Value ($000) $229 Avg Close $4.67 Range $4.31 - $4.91
Q3 2014
Shares 7,922 Value ($000) $209 Avg Close $4.20 Range $4.02 - $4.63
Q2 2014
Shares 7,922 Value ($000) $203 Avg Close $4.10 Range $3.86 - $4.32
Q1 2014
Shares 7,922 Value ($000) $204 Avg Close $4.14 Range $3.81 - $4.39
Q4 2013
Shares 8,132 Value ($000) $213 Avg Close $4.11 Range $3.82 - $4.44
Q3 2013
Shares 8,732 Value ($000) $210 Avg Close $4.02 Range $3.66 - $4.51
Q2 2013
Shares 8,804 Value ($000) $213 Avg Close $3.58 Range $3.38 - $3.94