NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,881 Value ($000) $449 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 42,559 Value ($000) $922 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 4,382 Value ($000) $409 Avg Close $20.42 Range $15.85 - $23.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,881	$449	$23.61	$19.49 - $28.05
Q3 2025	42,559	$922	$22.41	$19.77 - $24.73
Q2 2025	4,382	$409	$20.42	$15.85 - $23.52