NORTHRIM BANCORP INC

Ticker: NRIM CUSIP: 666762109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,060 Value ($000) $28 Avg Close $23.61 Range $19.49 - $28.05

Q3 2025

Shares 956 Value ($000) $21 Avg Close $22.41 Range $19.77 - $24.73

Q2 2025

Shares 331 Value ($000) $31 Avg Close $20.42 Range $15.85 - $23.52

Q1 2025

Shares 331 Value ($000) $24 Avg Close $19.30 Range $16.74 - $22.23

Q4 2024

Shares 92 Value ($000) $7 Avg Close $18.47 Range $15.35 - $22.11

Q3 2024

Shares 92 Value ($000) $7 Avg Close $15.69 Range $13.14 - $17.76

Q2 2024

Shares 92 Value ($000) $5 Avg Close $12.21 Range $10.37 - $14.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,060	$28	$23.61	$19.49 - $28.05
Q3 2025	956	$21	$22.41	$19.77 - $24.73
Q2 2025	331	$31	$20.42	$15.85 - $23.52
Q1 2025	331	$24	$19.30	$16.74 - $22.23
Q4 2024	92	$7	$18.47	$15.35 - $22.11
Q3 2024	92	$7	$15.69	$13.14 - $17.76
Q2 2024	92	$5	$12.21	$10.37 - $14.07